Screener de Obligaciones Negociables
Compartir
Directorio de ONs
Rueda 24 h · última actualización 06/11 21:47
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Vol. prom. 20 ruedas | Fecha | TIR | Duration mod. | Paridad | Valor técnico |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTS5O | OTAMERICA EBYTEM SOCIEDAD ANONIMA | AR0034370418 | Dólares | 23/10/2026 | ARS | 159.750,00 | 159.750,00 | 159.750,00 | 159.750,00 | 0 | 12.954 | 21/10/2026 | 7,60% | 0,02 | 99,99% | 103,21 |
| TTCBC | TECPETROL S.A. | AR0152326457 | Dólares | 16/10/2027 | CCL | 97,00 | 97,00 | 97,00 | 97,00 | 0 | 43 | 23/10/2026 | 13,97% | 0,84 | 93,82% | 103,23 |
| GN49C | GENNEIA S.A. | USP46756BQ76 | Dólares | 02/12/2033 | CCL | 99,89 | 99,69 | 101,20 | 100,00 | 0 | 5.700 | 02/11/2026 | 8,62% | 4,39 | 96,85% | 103,25 |
| OTS5D | OTAMERICA EBYTEM SOCIEDAD ANONIMA | AR0034370418 | Dólares | 23/10/2026 | MEP | 103,30 | 103,30 | 103,80 | 103,80 | 0 | 15.680 | 21/10/2026 | -30,02% | 0,02 | 100,46% | 103,27 |
| RCCRY | ARCOR S.A.I.C. | AR0016944933 | Dólares | 09/05/2027 | MEP | 0,00 | 104,75 | 104,75 | 104,75 | 0 | 61.900 | 04/11/2026 | 3,92% | 0,47 | 101,41% | 103,30 |
| HJCID | John Deere Credit Cía. Financiera S.A. | AR0861451372 | Dólares | 27/05/2027 | MEP | 105,80 | 105,50 | 105,80 | 105,50 | 5.000 | 84.407 | 06/11/2026 | 3,75% | 0,52 | 102,02% | 103,31 |
| HJCIO | John Deere Credit Cía. Financiera S.A. | AR0861451372 | Dólares | 27/05/2027 | ARS | 165.710,00 | 165.710,00 | 165.710,00 | 165.710,00 | 4.800 | 25.049 | 06/11/2026 | 3,75% | 0,52 | 102,02% | 103,31 |
| GN49D | GENNEIA S.A. | USP46756BQ76 | Dólares | 02/12/2033 | MEP | 106,85 | 106,85 | 106,85 | 106,85 | 4.000 | 42.100 | 06/11/2026 | 7,09% | 4,50 | 103,66% | 103,32 |
| GN49O | GENNEIA S.A. | USP46756BQ76 | Dólares | 02/12/2033 | ARS | 171.730,00 | 169.480,00 | 172.000,00 | 170.160,00 | 48.000 | 21.150 | 05/11/2026 | 7,09% | 4,50 | 103,66% | 103,32 |
| RCCRD | ARCOR S.A.I.C. | AR0016944933 | Dólares | 09/05/2027 | MEP | 104,00 | 101,60 | 104,50 | 101,60 | 5.218 | 77.657 | 06/11/2026 | 11,34% | 0,44 | 98,05% | 103,32 |
| RCCRO | ARCOR S.A.I.C. | AR0016944933 | Dólares | 09/05/2027 | ARS | 159.060,00 | 159.060,00 | 165.770,00 | 164.460,00 | 1.714 | 16.207 | 06/11/2026 | 11,34% | 0,44 | 98,05% | 103,32 |
| CS47D | CRESUD S.A. | AR0892513117 | Dólares | 15/11/2028 | MEP | 105,60 | 104,90 | 105,60 | 105,15 | 11.707 | 56.488 | 06/11/2026 | 6,03% | 1,76 | 101,91% | 103,32 |
| CS47O | CRESUD S.A. | AR0892513117 | Dólares | 15/11/2028 | ARS | 166.360,00 | 165.030,00 | 166.590,00 | 166.520,00 | 14.423 | 30.766 | 06/11/2026 | 6,03% | 1,76 | 101,91% | 103,32 |
| CICAC | CNH Industrial Capital Argentina S.A. | AR0027069092 | Dólares | 03/06/2028 | CCL | 102,00 | 99,08 | 102,00 | 100,30 | 0 | 498 | 04/11/2026 | 10,41% | 1,33 | 97,02% | 103,38 |
| CACDC | CAPEX S.A. | AR0629138345 | Dólares | 04/06/2029 | CCL | 100,65 | 100,65 | 100,65 | 100,65 | 0 | 9 | 30/10/2026 | 9,69% | 2,10 | 97,35% | 103,39 |
| CICAD | CNH Industrial Capital Argentina S.A. | AR0027069092 | Dólares | 03/06/2028 | MEP | 106,60 | 104,05 | 106,60 | 104,15 | 12.684 | 37.725 | 06/11/2026 | 3,68% | 1,42 | 106,38% | 103,40 |
| CICAO | CNH Industrial Capital Argentina S.A. | AR0027069092 | Dólares | 03/06/2028 | ARS | 168.880,00 | 162.300,00 | 168.880,00 | 166.980,00 | 7.799 | 20.470 | 06/11/2026 | 3,68% | 1,42 | 106,38% | 103,40 |
| VSCVC | VISTA ENERGY ARGENTINA S.A.U. | USP9659RAB44 | Dólares | 10/06/2033 | CCL | 102,50 | 102,50 | 102,50 | 102,50 | 1.000 | 62.350 | 06/11/2026 | 8,78% | 4,05 | 99,57% | 103,45 |
| VSCVD | VISTA ENERGY ARGENTINA S.A.U. | USP9659RAB44 | Dólares | 10/06/2033 | MEP | 108,95 | 108,50 | 109,50 | 109,45 | 88.000 | 482.850 | 06/11/2026 | 7,44% | 4,14 | 105,17% | 103,45 |
| VSCVO | VISTA ENERGY ARGENTINA S.A.U. | USP9659RAB44 | Dólares | 10/06/2033 | ARS | 170.670,00 | 170.290,00 | 173.160,00 | 172.930,00 | 45.000 | 251.900 | 06/11/2026 | 7,44% | 4,14 | 105,17% | 103,45 |
| PN36C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0677571967 | Dólares | 13/11/2031 | CCL | 104,50 | 104,50 | 104,50 | 104,50 | 0 | 1.892 | 04/11/2026 | 7,12% | 3,88 | 101,00% | 103,46 |
| CACDD | CAPEX S.A. | AR0629138345 | Dólares | 04/06/2029 | MEP | 102,80 | 102,70 | 103,50 | 103,05 | 58.556 | 26.668 | 06/11/2026 | 8,96% | 2,11 | 98,86% | 103,48 |
| CACDO | CAPEX S.A. | AR0629138345 | Dólares | 04/06/2029 | ARS | 163.500,00 | 161.340,00 | 163.500,00 | 161.340,00 | 2.174 | 10.512 | 06/11/2026 | 8,96% | 2,11 | 98,86% | 103,48 |
| PN36D | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0677571967 | Dólares | 13/11/2031 | MEP | 108,00 | 106,05 | 108,45 | 107,90 | 113.728 | 123.718 | 06/11/2026 | 6,27% | 3,93 | 104,41% | 103,48 |
| PN36O | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0677571967 | Dólares | 13/11/2031 | ARS | 171.110,00 | 165.120,00 | 171.110,00 | 169.950,00 | 128.485 | 49.685 | 06/11/2026 | 6,27% | 3,93 | 104,41% | 103,48 |
| CIC8C | CNH Industrial Capital Argentina S.A. | AR0624205800 | Dólares | 12/11/2028 | CCL | 100,20 | 100,20 | 101,40 | 101,40 | 0 | 290 | 30/10/2026 | 8,85% | 1,70 | 97,93% | 103,54 |
| TSC4C | TRANSPORTADORA DE GAS DEL SUR S.A. | USP9308RBB89 | Dólares | 20/11/2035 | CCL | 99,93 | 99,93 | 99,93 | 99,93 | 4.000 | 39.300 | 05/11/2026 | 8,50% | 5,88 | 96,48% | 103,57 |
| TSC4D | TRANSPORTADORA DE GAS DEL SUR S.A. | USP9308RBB89 | Dólares | 20/11/2035 | MEP | 107,00 | 104,75 | 107,00 | 105,85 | 79.000 | 185.600 | 06/11/2026 | 7,56% | 6,01 | 102,05% | 103,57 |
| TSC4O | TRANSPORTADORA DE GAS DEL SUR S.A. | USP9308RBB89 | Dólares | 20/11/2035 | ARS | 168.330,00 | 165.000,00 | 168.330,00 | 167.140,00 | 39.000 | 176.500 | 06/11/2026 | 7,56% | 6,01 | 102,05% | 103,57 |
| CIC8D | CNH Industrial Capital Argentina S.A. | AR0624205800 | Dólares | 12/11/2028 | MEP | 106,55 | 106,10 | 106,55 | 106,10 | 102 | 6.174 | 05/11/2026 | 6,26% | 1,74 | 102,39% | 103,62 |
| CIC8O | CNH Industrial Capital Argentina S.A. | AR0624205800 | Dólares | 12/11/2028 | ARS | 168.830,00 | 168.000,00 | 168.830,00 | 168.000,00 | 124 | 1.788 | 05/11/2026 | 6,26% | 1,74 | 102,39% | 103,62 |
| MCC3C | Pecom Servicios de Energía S.A.U. | AR0922852063 | Dólares | 11/05/2030 | CCL | 94,19 | 92,88 | 96,43 | 96,43 | 0 | 16.511 | 04/11/2026 | 10,23% | 2,74 | 93,06% | 103,62 |
| MCC3D | Pecom Servicios de Energía S.A.U. | AR0922852063 | Dólares | 11/05/2030 | MEP | 99,00 | 99,00 | 100,95 | 100,95 | 21.649 | 280.874 | 06/11/2026 | 8,74% | 2,79 | 96,96% | 103,65 |
| MCC3O | Pecom Servicios de Energía S.A.U. | AR0922852063 | Dólares | 11/05/2030 | ARS | 154.890,00 | 154.880,00 | 158.900,00 | 157.500,00 | 12.432 | 109.531 | 06/11/2026 | 8,74% | 2,79 | 96,96% | 103,65 |
| PLC4C | Pluspetrol S.A. | USP7924AAA62 | Dólares | 30/05/2032 | CCL | 102,30 | 102,30 | 102,30 | 102,30 | 2.000 | 39.700 | 06/11/2026 | 8,95% | 4,02 | 98,91% | 103,68 |
| PLC4D | Pluspetrol S.A. | USP7924AAA62 | Dólares | 30/05/2032 | MEP | 108,60 | 108,50 | 109,00 | 109,00 | 38.000 | 319.650 | 06/11/2026 | 7,57% | 4,11 | 104,60% | 103,68 |
| PLC4O | Pluspetrol S.A. | USP7924AAA62 | Dólares | 30/05/2032 | ARS | 171.490,00 | 170.960,00 | 172.390,00 | 171.370,00 | 27.000 | 180.850 | 06/11/2026 | 7,57% | 4,11 | 104,60% | 103,68 |
| MGCRC | PAMPA ENERGIA S.A | USP7464EAY25 | Dólares | 14/11/2037 | CCL | 97,05 | 96,50 | 97,05 | 96,50 | 50.000 | 93.200 | 05/11/2026 | 8,97% | 6,59 | 93,05% | 103,70 |
| MGCRD | PAMPA ENERGIA S.A | USP7464EAY25 | Dólares | 14/11/2037 | MEP | 104,70 | 101,65 | 104,70 | 102,40 | 60.000 | 833.250 | 06/11/2026 | 8,02% | 6,78 | 99,18% | 103,70 |
| MGCRO | PAMPA ENERGIA S.A | USP7464EAY25 | Dólares | 14/11/2037 | ARS | 161.290,00 | 161.020,00 | 162.260,00 | 161.990,00 | 90.000 | 575.250 | 06/11/2026 | 8,02% | 6,78 | 99,18% | 103,70 |