Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 161400.00 | 161400.00 | 158980.00 | 160590.00 | 6758 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 159090.00 | 0 |
| 07/10/2026 | 159090.00 | 159090.00 | 159090.00 | 159090.00 | 93 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 161000.00 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 161000.00 | 0 |
| 02/10/2026 | 163940.00 | 163940.00 | 159040.00 | 161000.00 | 67672 |
| 01/10/2026 | 163440.00 | 163440.00 | 161100.00 | 161700.00 | 7832 |
| 30/09/2026 | 160580.00 | 160580.00 | 160580.00 | 160580.00 | 12753 |
| 29/09/2026 | 159300.00 | 160000.00 | 159300.00 | 159700.00 | 10952 |
| 28/09/2026 | 162500.00 | 162500.00 | 160000.00 | 160000.00 | 2567 |
| 25/09/2026 | 160790.00 | 163550.00 | 160790.00 | 160860.00 | 2243 |
| 24/09/2026 | 160600.00 | 160600.00 | 160600.00 | 160600.00 | 4241 |
| 23/09/2026 | 165510.00 | 165510.00 | 160680.00 | 160700.00 | 43310 |
| 22/09/2026 | 159000.00 | 159490.00 | 159000.00 | 159000.00 | 36096 |
| 21/09/2026 | 158790.00 | 159700.00 | 158610.00 | 158610.00 | 4036 |
| 18/09/2026 | 158640.00 | 159700.00 | 155020.00 | 157600.00 | 105661 |
| 17/09/2026 | 159380.00 | 160500.00 | 159380.00 | 159400.00 | 167780 |
| 16/09/2026 | 160500.00 | 160500.00 | 158800.00 | 159550.00 | 38352 |
| 15/09/2026 | 158990.00 | 159640.00 | 158790.00 | 158900.00 | 52220 |
| 14/09/2026 | 159860.00 | 159860.00 | 159860.00 | 159860.00 | 6145 |
| 11/09/2026 | 157040.00 | 159400.00 | 157040.00 | 159400.00 | 71647 |
| 10/09/2026 | 156700.00 | 158810.00 | 156700.00 | 158540.00 | 52651 |
| 09/09/2026 | 158700.00 | 158700.00 | 157990.00 | 158700.00 | 13206 |
| 08/09/2026 | 158300.00 | 158300.00 | 157510.00 | 158300.00 | 5704 |
| 07/09/2026 | 158500.00 | 158500.00 | 158500.00 | 158500.00 | 44 |
| 04/09/2026 | 158100.00 | 158100.00 | 158100.00 | 158100.00 | 9825 |
| 03/09/2026 | 158750.00 | 158750.00 | 158500.00 | 158540.00 | 73836 |
| 02/09/2026 | 158900.00 | 159600.00 | 158900.00 | 159600.00 | 11254 |
| 01/09/2026 | 159500.00 | 159500.00 | 159400.00 | 159400.00 | 6793 |
| 31/08/2026 | 159000.00 | 159800.00 | 158340.00 | 158340.00 | 53944 |
| 28/08/2026 | 159000.00 | 160000.00 | 158480.00 | 159000.00 | 11950 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 159000.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 159000.00 | 0 |
| 25/08/2026 | 166530.00 | 166530.00 | 159000.00 | 159000.00 | 72870 |
| 24/08/2026 | 159580.00 | 160780.00 | 159470.00 | 160100.00 | 10234 |
| 21/08/2026 | 160000.00 | 160100.00 | 160000.00 | 160000.00 | 30590 |
| 20/08/2026 | 162580.00 | 162580.00 | 162580.00 | 162580.00 | 12 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 163000.00 | 0 |
| 18/08/2026 | 158010.00 | 163000.00 | 152010.00 | 163000.00 | 101635 |
| 14/08/2026 | 162500.00 | 162500.00 | 162000.00 | 162000.00 | 50009 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 11/08/2026 | 158000.00 | 160000.00 | 158000.00 | 160000.00 | 2712 |
| 10/08/2026 | 160300.00 | 160300.00 | 160300.00 | 160300.00 | 12100 |
| 07/08/2026 | 165000.00 | 165000.00 | 164390.00 | 164390.00 | 178 |
| 06/08/2026 | 159680.00 | 159680.00 | 156300.00 | 157500.00 | 29675 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 159680.00 | 0 |
| 04/08/2026 | 158000.00 | 159680.00 | 156800.00 | 159680.00 | 12885 |
| 03/08/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 1811 |
| 31/07/2026 | 160000.00 | 160000.00 | 156990.00 | 156990.00 | 1423 |
Cotización
- Último · ARS
- $ 160.590,00
- Variación diaria
- +1.500,00 +0,94%
- Apertura
- 161.400,00
- Mínimo
- 158.980,00
- Máximo
- 161.400,00
- Volumen
- 6.758
- Vol. promedio 30 días
- 31.500
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CACDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/12/2025
- Vencimiento
- 04/06/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,96por USD
- CACDO ARS
- 160.590,00
- CACDD USD
- 104,35
CCL
$ 1.592,36por USD
- CACDO ARS
- 160.590,00
- CACDC USD
- 100,85
Condiciones del instrumento
- ISIN
- AR0629138345
- Amortización
- AL VENCIMIENTO