Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 158000.00 | 158000.00 | 156930.00 | 156930.00 | 2301 |
| 29/07/2026 | 157500.00 | 157500.00 | 157000.00 | 157000.00 | 8425 |
| 28/07/2026 | 157010.00 | 159690.00 | 157010.00 | 158100.00 | 9608 |
| 27/07/2026 | 159520.00 | 159520.00 | 156120.00 | 157010.00 | 2877 |
| 24/07/2026 | 158750.00 | 159700.00 | 156330.00 | 157580.00 | 31260 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 154150.00 | 0 |
| 22/07/2026 | 154100.00 | 156800.00 | 154100.00 | 154150.00 | 31725 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 17/07/2026 | 157000.00 | 157500.00 | 157000.00 | 157500.00 | 69987 |
| 16/07/2026 | 155500.00 | 159500.00 | 155500.00 | 159500.00 | 4263 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 157950.00 | 0 |
| 14/07/2026 | 162000.00 | 162000.00 | 157950.00 | 157950.00 | 1198 |
| 13/07/2026 | 159430.00 | 159430.00 | 154820.00 | 154820.00 | 5141 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 157200.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 157200.00 | 0 |
| 07/07/2026 | 159000.00 | 159000.00 | 157200.00 | 157200.00 | 180 |
| 06/07/2026 | 157990.00 | 157990.00 | 155500.00 | 155900.00 | 785 |
| 03/07/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 4 |
| 02/07/2026 | 155000.00 | 155550.00 | 150150.00 | 155000.00 | 10008 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 154130.00 | 0 |
| 30/06/2026 | 154630.00 | 154630.00 | 154130.00 | 154130.00 | 8448 |
| 29/06/2026 | 154000.00 | 154000.00 | 146410.00 | 154000.00 | 823 |
| 26/06/2026 | 152010.00 | 152010.00 | 151910.00 | 151910.00 | 2893 |
| 25/06/2026 | 154000.00 | 156000.00 | 152000.00 | 156000.00 | 472915 |
| 24/06/2026 | 154500.00 | 154780.00 | 154500.00 | 154780.00 | 13166 |
| 23/06/2026 | 148140.00 | 154000.00 | 148140.00 | 154000.00 | 50631 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 147020.00 | 0 |
| 19/06/2026 | 147020.00 | 147020.00 | 147020.00 | 147020.00 | 1 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 146070.00 | 0 |
| 17/06/2026 | 149760.00 | 149760.00 | 146070.00 | 146070.00 | 60 |
| 16/06/2026 | 150020.00 | 150020.00 | 149760.00 | 149760.00 | 3955 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 146540.00 | 0 |
| 11/06/2026 | 146540.00 | 146540.00 | 146540.00 | 146540.00 | 998 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 148900.00 | 0 |
| 09/06/2026 | 149900.00 | 149900.00 | 146320.00 | 148900.00 | 6757 |
| 08/06/2026 | 146250.00 | 146250.00 | 146250.00 | 146250.00 | 1 |
| 05/06/2026 | 149950.00 | 149950.00 | 149700.00 | 149700.00 | 401 |
| 04/06/2026 | 147960.00 | 150000.00 | 142030.00 | 150000.00 | 10886 |
| 03/06/2026 | 147990.00 | 147990.00 | 147960.00 | 147960.00 | 319 |
| 02/06/2026 | 146134.64 | 146134.64 | 144194.76 | 144194.76 | 6271 |
| 01/06/2026 | 144271.58 | 147296.65 | 144271.58 | 147296.65 | 235 |
| 29/05/2026 | 141054.45 | 141054.45 | 141054.45 | 141054.45 | 600 |
| 28/05/2026 | 143762.60 | 143762.60 | 143570.54 | 143570.54 | 960679 |
| 27/05/2026 | 142494.96 | 143935.47 | 142494.96 | 143935.47 | 887 |
| 26/05/2026 | 142456.55 | 144146.74 | 142456.55 | 144146.74 | 203 |
| 22/05/2026 | 144050.71 | 145491.21 | 142024.39 | 142360.51 | 18497 |
| 21/05/2026 | 142494.96 | 145654.47 | 142398.92 | 142706.23 | 14088 |
| 20/05/2026 | 144396.43 | 144396.43 | 144310.00 | 144338.81 | 803 |
| 19/05/2026 | 146441.95 | 146441.95 | 142370.11 | 142379.72 | 10712 |
Cotización
- Último · ARS
- $ 160.590,00
- Variación diaria
- +1.500,00 +0,94%
- Apertura
- 161.400,00
- Mínimo
- 158.980,00
- Máximo
- 161.400,00
- Volumen
- 6.758
- Vol. promedio 30 días
- 31.500
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CACDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/12/2025
- Vencimiento
- 04/06/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,96por USD
- CACDO ARS
- 160.590,00
- CACDD USD
- 104,35
CCL
$ 1.592,36por USD
- CACDO ARS
- 160.590,00
- CACDC USD
- 100,85
Condiciones del instrumento
- ISIN
- AR0629138345
- Amortización
- AL VENCIMIENTO