Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 144146.74 | 0 |
| 15/05/2026 | 144146.74 | 144146.74 | 144146.74 | 144146.74 | 42401 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 144818.98 | 0 |
| 13/05/2026 | 144818.98 | 144818.98 | 144818.98 | 144818.98 | 1975 |
| 12/05/2026 | 142235.67 | 143580.14 | 142187.65 | 142946.32 | 41232 |
| 11/05/2026 | 145971.38 | 145971.38 | 145491.21 | 145491.21 | 19358 |
| 08/05/2026 | 144530.88 | 147892.06 | 144530.88 | 147892.06 | 23232 |
| 07/05/2026 | 148852.40 | 148852.40 | 144050.71 | 146441.95 | 12620 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 145875.35 | 0 |
| 05/05/2026 | 145894.56 | 145894.56 | 140593.49 | 145875.35 | 19019 |
| 04/05/2026 | 145020.65 | 145020.65 | 139258.62 | 138624.80 | 14000 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 138624.80 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 138624.80 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 138624.80 | 0 |
| 27/04/2026 | 144876.60 | 144876.60 | 138624.80 | 138624.80 | 1879 |
| 24/04/2026 | 141169.69 | 141169.69 | 141169.69 | 141169.69 | 195 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 143714.59 | 0 |
| 22/04/2026 | 143714.59 | 143714.59 | 143714.59 | 143714.59 | 14822 |
| 21/04/2026 | 140209.35 | 143080.76 | 139249.02 | 142130.03 | 64935 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 141169.69 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 141169.69 | 0 |
| 16/04/2026 | 141169.69 | 141169.69 | 141169.69 | 141169.69 | 644 |
| 15/04/2026 | 141169.69 | 141169.69 | 141169.69 | 141169.69 | 270 |
| 14/04/2026 | 141169.69 | 141169.69 | 140228.56 | 141169.69 | 47208 |
| 13/04/2026 | 140209.35 | 140209.35 | 140209.35 | 140209.35 | 20653 |
| 10/04/2026 | 141169.69 | 141169.69 | 141169.69 | 141169.69 | 5745 |
| 09/04/2026 | 140209.35 | 140209.35 | 140209.35 | 140209.35 | 300 |
| 08/04/2026 | 137328.34 | 137328.34 | 137328.34 | 137328.34 | 2000 |
| 07/04/2026 | 137347.55 | 137347.55 | 137347.55 | 137347.55 | 211 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 141371.36 | 0 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 141371.36 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 141371.36 | 0 |
| 30/03/2026 | 141371.36 | 141371.36 | 141371.36 | 141371.36 | 270 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 141880.34 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 141880.34 | 0 |
| 25/03/2026 | 141880.34 | 141880.34 | 141880.34 | 141880.34 | 1000 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 142130.03 | 0 |
| 20/03/2026 | 142034.00 | 142130.03 | 142034.00 | 142130.03 | 7147 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 141957.17 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 141957.17 | 0 |
| 17/03/2026 | 141957.17 | 141957.17 | 141957.17 | 141957.17 | 50000 |
| 16/03/2026 | 141169.69 | 141169.69 | 141169.69 | 141169.69 | 1299 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 143762.60 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 143762.60 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 143762.60 | 0 |
| 10/03/2026 | 143858.64 | 143858.64 | 143762.60 | 143762.60 | 2360 |
| 09/03/2026 | 143186.40 | 143186.40 | 143186.40 | 143186.40 | 2 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 141169.69 | 0 |
| 05/03/2026 | 141169.69 | 141169.69 | 141169.69 | 141169.69 | 500 |
| 04/03/2026 | 141169.69 | 141169.69 | 141169.69 | 141169.69 | 651 |
Cotización
- Último · ARS
- $ 160.590,00
- Variación diaria
- +1.500,00 +0,94%
- Apertura
- 161.400,00
- Mínimo
- 158.980,00
- Máximo
- 161.400,00
- Volumen
- 6.758
- Vol. promedio 30 días
- 31.500
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CACDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/12/2025
- Vencimiento
- 04/06/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,96por USD
- CACDO ARS
- 160.590,00
- CACDD USD
- 104,35
CCL
$ 1.592,36por USD
- CACDO ARS
- 160.590,00
- CACDC USD
- 100,85
Condiciones del instrumento
- ISIN
- AR0629138345
- Amortización
- AL VENCIMIENTO