LaRueda

Obligación negociable

CACDO

$ 160.590,00

CAPEX S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/20260.000.000.00142130.030
02/03/2026142130.03142130.03142130.03142130.0329
27/02/2026134927.49134927.49134927.49134927.495192
26/02/2026135465.28138288.68135465.28138288.684
25/02/2026142610.20142610.20142610.20142610.201
24/02/20260.000.000.00137597.230
23/02/20260.000.000.00137597.230
20/02/20260.000.000.00137597.230
19/02/2026145001.44145001.44137597.23137597.2310493
18/02/20260.000.000.00145001.440
13/02/2026143090.37145001.44143090.37145001.441442
12/02/20260.000.000.00142754.250
11/02/2026143080.76143080.76142754.25142754.253120
10/02/2026141745.90141745.90141745.90141745.901060
09/02/2026141169.69141937.96141169.69141937.961291
06/02/2026146931.72146931.72145481.61145491.21895
05/02/2026144060.31144915.01144050.71144915.01515
04/02/2026144050.71144060.31142946.32144060.3143180
03/02/2026141361.76143090.37141361.76143090.3726
02/02/2026141265.73141265.73141265.73141265.7350
30/01/2026140334.20140334.20140334.20140334.201
29/01/2026146922.12146922.12142149.24142149.242106
28/01/2026142994.33145875.35142418.13143090.373858
27/01/2026143916.26145011.04140699.13140699.1339203
26/01/2026145779.31145779.31140699.13140699.13458
23/01/2026145779.31145971.38140401.42145875.3590479
22/01/2026141649.86141649.86141649.86141649.86657
21/01/2026139729.19147892.06139729.19145779.31204237
20/01/2026139729.19139729.19139729.19139729.191
19/01/2026142130.03142130.03140209.35140209.351655
16/01/2026147892.06147892.06147892.06147892.064579
15/01/2026148372.23148852.40142130.03142610.201245
14/01/2026142130.03148852.40142130.03148852.407227
13/01/2026147892.06147892.06144530.88144530.88514
12/01/20260.000.000.00145011.040
09/01/2026145011.04145011.04144050.71145011.041775
08/01/2026143570.54145971.38143570.54144050.711195
07/01/2026144050.71144050.71144050.71144050.713661
06/01/2026144050.71144050.71144050.71144050.7117010
05/01/2026144050.71144050.71144050.71144050.713694
02/01/2026144530.88144530.88140689.52143090.3711824
30/12/2025143090.37144050.71143090.37144050.71576
29/12/2025143090.37146441.95143090.37143090.373289
26/12/2025142130.03142610.20142130.03142610.2018568
24/12/20250.000.000.00142610.200
23/12/2025142610.20143090.37139249.02142610.20118372
22/12/2025145481.61145481.61142322.10142322.101095
19/12/2025145481.61145481.61145481.61145481.61240
18/12/2025145961.78145971.38145961.78145971.381451
17/12/2025145865.75145865.75145865.75145865.7520

Cotización

Último · ARS
$ 160.590,00
Variación diaria
+1.500,00 +0,94%
Apertura
161.400,00
Mínimo
158.980,00
Máximo
161.400,00
Volumen
6.758
Vol. promedio 30 días
31.500

Rendimiento y riesgo

TIR
—
Cupón vigente
8,25%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para CACDO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
04/12/2025
Vencimiento
04/06/2029
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.538,96por USD

CACDO ARS
160.590,00
CACDD USD
104,35

CCL

$ 1.592,36por USD

CACDO ARS
160.590,00
CACDC USD
100,85

Condiciones del instrumento

ISIN
AR0629138345
Amortización
AL VENCIMIENTO