Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 104.90 | 104.90 | 104.15 | 104.90 | 32602 |
| 08/10/2026 | 106.00 | 106.00 | 104.50 | 104.50 | 33627 |
| 07/10/2026 | 104.80 | 105.90 | 104.35 | 104.50 | 5264 |
| 06/10/2026 | 105.95 | 105.95 | 104.30 | 104.75 | 57868 |
| 05/10/2026 | 105.95 | 107.40 | 104.40 | 104.75 | 10494 |
| 02/10/2026 | 104.05 | 104.95 | 104.00 | 104.65 | 11676 |
| 01/10/2026 | 104.65 | 107.45 | 104.30 | 104.50 | 147656 |
| 30/09/2026 | 104.85 | 104.85 | 104.20 | 104.55 | 15391 |
| 29/09/2026 | 104.40 | 105.50 | 104.40 | 104.50 | 76957 |
| 28/09/2026 | 103.50 | 104.90 | 103.50 | 104.90 | 17912 |
| 25/09/2026 | 103.70 | 104.90 | 103.70 | 103.80 | 7345 |
| 24/09/2026 | 104.85 | 104.85 | 103.70 | 104.20 | 6705 |
| 23/09/2026 | 103.50 | 104.90 | 103.25 | 104.10 | 81766 |
| 22/09/2026 | 103.70 | 104.35 | 103.40 | 103.80 | 78768 |
| 21/09/2026 | 103.40 | 104.80 | 103.30 | 103.55 | 65237 |
| 18/09/2026 | 104.85 | 104.90 | 103.50 | 104.05 | 44856 |
| 17/09/2026 | 104.90 | 104.90 | 103.30 | 103.80 | 34303 |
| 16/09/2026 | 103.40 | 104.50 | 103.40 | 104.00 | 9551 |
| 15/09/2026 | 104.45 | 104.80 | 103.60 | 103.90 | 59781 |
| 14/09/2026 | 103.80 | 104.30 | 103.50 | 103.50 | 29692 |
| 11/09/2026 | 103.60 | 104.70 | 103.25 | 103.25 | 112874 |
| 10/09/2026 | 104.80 | 104.80 | 104.70 | 104.70 | 2315 |
| 09/09/2026 | 103.60 | 104.90 | 103.25 | 104.90 | 63627 |
| 08/09/2026 | 103.95 | 103.95 | 102.75 | 103.60 | 58446 |
| 07/09/2026 | 103.80 | 103.95 | 103.60 | 103.65 | 46036 |
| 04/09/2026 | 103.95 | 104.20 | 103.25 | 103.95 | 38765 |
| 03/09/2026 | 103.25 | 103.65 | 103.25 | 103.30 | 3598 |
| 02/09/2026 | 103.90 | 103.90 | 103.10 | 103.25 | 8887 |
| 01/09/2026 | 103.40 | 104.20 | 103.20 | 103.75 | 23931 |
| 31/08/2026 | 103.35 | 104.35 | 103.35 | 103.70 | 31358 |
| 28/08/2026 | 103.90 | 104.35 | 103.90 | 104.05 | 24217 |
| 27/08/2026 | 102.95 | 104.35 | 102.95 | 104.05 | 39485 |
| 26/08/2026 | 102.90 | 104.25 | 102.80 | 103.60 | 92261 |
| 25/08/2026 | 103.60 | 103.75 | 102.15 | 102.80 | 37123 |
| 24/08/2026 | 103.05 | 103.05 | 103.00 | 103.00 | 13282 |
| 21/08/2026 | 103.25 | 103.70 | 102.55 | 103.05 | 39537 |
| 20/08/2026 | 103.55 | 104.15 | 103.30 | 103.30 | 320854 |
| 19/08/2026 | 104.05 | 104.95 | 103.95 | 103.95 | 50823 |
| 18/08/2026 | 104.00 | 107.25 | 104.00 | 104.00 | 55855 |
| 14/08/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 750 |
| 13/08/2026 | 104.00 | 104.60 | 104.00 | 104.00 | 61200 |
| 12/08/2026 | 105.00 | 105.00 | 104.00 | 104.00 | 102253 |
| 11/08/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 12770 |
| 10/08/2026 | 104.85 | 104.85 | 104.00 | 104.00 | 31353 |
| 07/08/2026 | 107.00 | 107.00 | 103.75 | 103.90 | 61293 |
| 06/08/2026 | 104.00 | 107.25 | 103.90 | 107.00 | 32913 |
| 05/08/2026 | 104.30 | 104.30 | 103.45 | 103.90 | 36955 |
| 04/08/2026 | 103.95 | 104.00 | 103.25 | 104.00 | 34481 |
| 03/08/2026 | 103.40 | 104.00 | 103.35 | 103.35 | 50457 |
| 31/07/2026 | 103.30 | 104.00 | 103.30 | 104.00 | 40353 |
Cotización
- Último · MEP
- USD 104,90
- Variación diaria
- +0,40 +0,38%
- Apertura
- 104,90
- Mínimo
- 104,15
- Máximo
- 104,90
- Volumen
- 32.602
- Vol. promedio 30 días
- 42.847
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RCCRD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/05/2025
- Vencimiento
- 09/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,61por USD
- RCCRO ARS
- 161.610,00
- RCCRD USD
- 104,90
CCL
$ 1.644,38por USD
- RCCRO ARS
- 161.610,00
- RCCRC USD
- 98,28
Condiciones del instrumento
- ISIN
- AR0016944933
- Amortización
- AL VENCIMIENTO