Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 103.45 | 104.10 | 103.45 | 103.70 | 15562 |
| 29/07/2026 | 103.40 | 104.15 | 103.40 | 104.15 | 92505 |
| 28/07/2026 | 103.30 | 104.15 | 103.30 | 104.00 | 39385 |
| 27/07/2026 | 103.85 | 104.15 | 103.70 | 103.70 | 54834 |
| 24/07/2026 | 103.90 | 104.25 | 103.85 | 103.85 | 30248 |
| 23/07/2026 | 104.00 | 104.35 | 103.85 | 103.85 | 38205 |
| 22/07/2026 | 103.90 | 104.00 | 103.90 | 104.00 | 20379 |
| 21/07/2026 | 103.95 | 104.00 | 103.95 | 104.00 | 15768 |
| 20/07/2026 | 103.95 | 104.30 | 103.85 | 103.85 | 21763 |
| 17/07/2026 | 103.70 | 104.00 | 103.55 | 103.70 | 9092 |
| 16/07/2026 | 103.70 | 104.00 | 103.70 | 103.75 | 12181 |
| 15/07/2026 | 103.30 | 104.55 | 103.30 | 104.00 | 23109 |
| 14/07/2026 | 104.00 | 104.00 | 103.40 | 103.85 | 36439 |
| 13/07/2026 | 103.95 | 104.25 | 103.55 | 103.75 | 32735 |
| 10/07/2026 | 103.60 | 103.70 | 103.60 | 103.70 | 903 |
| 08/07/2026 | 103.95 | 104.00 | 103.60 | 103.95 | 32316 |
| 07/07/2026 | 103.55 | 104.45 | 103.35 | 103.70 | 7009 |
| 06/07/2026 | 105.90 | 105.90 | 103.50 | 103.90 | 60116 |
| 03/07/2026 | 105.25 | 105.25 | 103.90 | 104.40 | 4065 |
| 02/07/2026 | 104.70 | 104.70 | 103.35 | 103.90 | 32059 |
| 01/07/2026 | 103.00 | 104.05 | 103.00 | 104.00 | 188287 |
| 30/06/2026 | 103.00 | 104.00 | 103.00 | 103.40 | 36489 |
| 29/06/2026 | 103.25 | 103.75 | 103.25 | 103.50 | 12721 |
| 26/06/2026 | 103.90 | 103.95 | 103.20 | 103.95 | 15269 |
| 25/06/2026 | 103.05 | 103.50 | 103.05 | 103.50 | 40664 |
| 24/06/2026 | 102.95 | 103.60 | 102.95 | 103.30 | 110162 |
| 23/06/2026 | 103.85 | 103.85 | 103.00 | 103.50 | 124762 |
| 22/06/2026 | 104.10 | 104.15 | 103.40 | 103.75 | 8924 |
| 19/06/2026 | 103.50 | 104.45 | 102.95 | 103.80 | 257010 |
| 18/06/2026 | 103.90 | 103.95 | 102.95 | 103.65 | 147877 |
| 17/06/2026 | 103.00 | 103.50 | 103.00 | 103.50 | 134418 |
| 16/06/2026 | 102.95 | 105.00 | 102.95 | 103.35 | 134647 |
| 12/06/2026 | 102.75 | 105.80 | 102.75 | 105.80 | 49236 |
| 11/06/2026 | 103.25 | 103.90 | 103.25 | 103.90 | 7492 |
| 10/06/2026 | 103.15 | 103.50 | 103.15 | 103.30 | 6446 |
| 09/06/2026 | 102.75 | 103.50 | 102.75 | 103.50 | 22183 |
| 08/06/2026 | 102.55 | 103.45 | 102.55 | 103.40 | 35278 |
| 05/06/2026 | 103.00 | 103.60 | 102.95 | 103.15 | 43135 |
| 04/06/2026 | 103.50 | 103.50 | 103.05 | 103.10 | 65630 |
| 03/06/2026 | 103.50 | 103.50 | 102.55 | 103.05 | 78396 |
| 02/06/2026 | 103.20 | 103.35 | 103.20 | 103.20 | 38257 |
| 01/06/2026 | 102.80 | 103.50 | 102.80 | 103.20 | 5818 |
| 29/05/2026 | 102.75 | 103.45 | 102.70 | 103.10 | 93507 |
| 28/05/2026 | 103.20 | 103.45 | 103.20 | 103.40 | 108774 |
| 27/05/2026 | 102.65 | 103.25 | 102.65 | 103.15 | 61054 |
| 26/05/2026 | 103.10 | 103.70 | 103.10 | 103.70 | 6185 |
| 22/05/2026 | 102.65 | 103.85 | 102.65 | 103.15 | 113853 |
| 21/05/2026 | 103.80 | 103.80 | 102.25 | 103.10 | 257264 |
| 20/05/2026 | 103.00 | 103.90 | 102.70 | 103.00 | 134323 |
| 19/05/2026 | 103.00 | 103.10 | 102.85 | 102.90 | 86006 |
Cotización
- Último · MEP
- USD 104,90
- Variación diaria
- +0,40 +0,38%
- Apertura
- 104,90
- Mínimo
- 104,15
- Máximo
- 104,90
- Volumen
- 32.602
- Vol. promedio 30 días
- 42.847
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RCCRD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/05/2025
- Vencimiento
- 09/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,61por USD
- RCCRO ARS
- 161.610,00
- RCCRD USD
- 104,90
CCL
$ 1.644,38por USD
- RCCRO ARS
- 161.610,00
- RCCRC USD
- 98,28
Condiciones del instrumento
- ISIN
- AR0016944933
- Amortización
- AL VENCIMIENTO