Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 103.10 | 103.40 | 102.20 | 103.40 | 204511 |
| 15/05/2026 | 102.50 | 103.40 | 102.50 | 102.90 | 78504 |
| 14/05/2026 | 103.10 | 103.55 | 103.05 | 103.10 | 36170 |
| 13/05/2026 | 103.65 | 103.65 | 103.10 | 103.15 | 90639 |
| 12/05/2026 | 103.85 | 103.85 | 102.75 | 103.15 | 610189 |
| 11/05/2026 | 103.00 | 103.00 | 102.40 | 102.85 | 169539 |
| 08/05/2026 | 100.60 | 103.15 | 100.60 | 102.85 | 20437 |
| 07/05/2026 | 103.56 | 103.56 | 101.24 | 103.03 | 87393 |
| 06/05/2026 | 102.64 | 103.13 | 102.40 | 103.13 | 100850 |
| 05/05/2026 | 102.21 | 103.37 | 102.21 | 102.84 | 50149 |
| 04/05/2026 | 103.56 | 103.56 | 102.55 | 102.69 | 57861 |
| 30/04/2026 | 102.64 | 103.61 | 102.55 | 102.69 | 106180 |
| 29/04/2026 | 102.64 | 103.56 | 102.60 | 102.84 | 23803 |
| 28/04/2026 | 102.31 | 103.32 | 102.31 | 102.69 | 57802 |
| 27/04/2026 | 102.74 | 103.13 | 102.69 | 103.03 | 69782 |
| 24/04/2026 | 102.64 | 103.13 | 101.92 | 102.45 | 215552 |
| 23/04/2026 | 102.64 | 103.32 | 102.64 | 102.69 | 44210 |
| 22/04/2026 | 102.50 | 103.18 | 102.45 | 103.18 | 83920 |
| 21/04/2026 | 102.16 | 103.23 | 102.16 | 102.50 | 104897 |
| 20/04/2026 | 103.08 | 103.32 | 101.72 | 102.89 | 231244 |
| 17/04/2026 | 102.84 | 103.13 | 102.40 | 102.40 | 131692 |
| 16/04/2026 | 102.64 | 103.27 | 102.55 | 103.08 | 122437 |
| 15/04/2026 | 103.90 | 103.90 | 102.21 | 102.69 | 119704 |
| 14/04/2026 | 102.64 | 103.08 | 102.45 | 102.45 | 28825 |
| 13/04/2026 | 102.55 | 103.08 | 102.35 | 102.84 | 23166 |
| 10/04/2026 | 102.26 | 103.23 | 102.16 | 102.55 | 92735 |
| 09/04/2026 | 102.64 | 103.27 | 102.35 | 102.35 | 5550 |
| 08/04/2026 | 101.87 | 102.26 | 101.87 | 102.26 | 12523 |
| 07/04/2026 | 102.64 | 102.64 | 102.26 | 102.60 | 23250 |
| 06/04/2026 | 103.71 | 103.71 | 101.68 | 102.64 | 19009 |
| 01/04/2026 | 100.85 | 104.19 | 100.85 | 102.64 | 54335 |
| 31/03/2026 | 101.14 | 103.08 | 101.14 | 101.72 | 37087 |
| 30/03/2026 | 101.72 | 102.84 | 101.72 | 101.72 | 81266 |
| 27/03/2026 | 102.06 | 103.13 | 101.72 | 102.84 | 52791 |
| 26/03/2026 | 100.80 | 102.40 | 100.80 | 102.16 | 17894 |
| 25/03/2026 | 103.13 | 103.42 | 99.88 | 101.97 | 44692 |
| 23/03/2026 | 102.74 | 102.74 | 101.68 | 101.68 | 3773 |
| 20/03/2026 | 101.92 | 103.42 | 101.92 | 102.50 | 48274 |
| 19/03/2026 | 101.97 | 101.97 | 101.87 | 101.92 | 74616 |
| 18/03/2026 | 103.52 | 103.81 | 101.48 | 102.16 | 58273 |
| 17/03/2026 | 102.11 | 103.85 | 101.58 | 102.84 | 33033 |
| 16/03/2026 | 101.63 | 102.11 | 101.63 | 101.72 | 36973 |
| 13/03/2026 | 101.58 | 102.11 | 101.58 | 102.11 | 11659 |
| 12/03/2026 | 101.00 | 102.01 | 101.00 | 102.01 | 378790 |
| 11/03/2026 | 101.24 | 102.50 | 101.24 | 102.06 | 33786 |
| 10/03/2026 | 101.39 | 102.60 | 101.00 | 102.60 | 44120 |
| 09/03/2026 | 100.90 | 101.68 | 100.71 | 101.58 | 154325 |
| 06/03/2026 | 101.77 | 101.97 | 101.34 | 101.97 | 41595 |
| 05/03/2026 | 101.05 | 101.14 | 100.95 | 101.14 | 24348 |
| 04/03/2026 | 100.71 | 101.34 | 100.37 | 101.14 | 345596 |
Cotización
- Último · MEP
- USD 104,90
- Variación diaria
- +0,40 +0,38%
- Apertura
- 104,90
- Mínimo
- 104,15
- Máximo
- 104,90
- Volumen
- 32.602
- Vol. promedio 30 días
- 42.847
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RCCRD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/05/2025
- Vencimiento
- 09/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,61por USD
- RCCRO ARS
- 161.610,00
- RCCRD USD
- 104,90
CCL
$ 1.644,38por USD
- RCCRO ARS
- 161.610,00
- RCCRC USD
- 98,28
Condiciones del instrumento
- ISIN
- AR0016944933
- Amortización
- AL VENCIMIENTO