Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.00 | 101.00 | 97.25 | 97.25 | 256714 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 96.26 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 96.26 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 96.26 | 0 |
| 05/10/2026 | 98.53 | 101.00 | 96.26 | 96.26 | 909 |
| 02/10/2026 | 101.00 | 101.00 | 94.21 | 97.03 | 3065 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 96.80 | 0 |
| 30/09/2026 | 94.15 | 96.80 | 94.11 | 96.80 | 13700 |
| 29/09/2026 | 97.50 | 98.00 | 97.50 | 98.00 | 9762 |
| 28/09/2026 | 101.00 | 101.00 | 97.50 | 97.50 | 274 |
| 25/09/2026 | 99.00 | 99.00 | 99.00 | 99.00 | 232 |
| 24/09/2026 | 97.27 | 98.00 | 95.10 | 98.00 | 4946 |
| 23/09/2026 | 95.00 | 98.80 | 94.37 | 98.57 | 20750 |
| 22/09/2026 | 100.00 | 100.00 | 97.00 | 98.60 | 22306 |
| 21/09/2026 | 99.50 | 99.50 | 99.50 | 99.50 | 23000 |
| 18/09/2026 | 99.40 | 102.00 | 95.95 | 95.95 | 5204 |
| 17/09/2026 | 100.00 | 100.00 | 95.00 | 98.50 | 118935 |
| 16/09/2026 | 102.00 | 102.00 | 99.90 | 100.50 | 699 |
| 15/09/2026 | 102.00 | 102.00 | 99.70 | 99.70 | 8731 |
| 14/09/2026 | 100.10 | 100.10 | 99.70 | 99.70 | 3364 |
| 11/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 2 |
| 10/09/2026 | 101.50 | 101.50 | 99.00 | 101.50 | 1873 |
| 09/09/2026 | 95.00 | 98.20 | 95.00 | 98.05 | 119100 |
| 08/09/2026 | 98.00 | 100.00 | 95.00 | 97.70 | 78335 |
| 07/09/2026 | 99.41 | 99.41 | 95.00 | 95.00 | 4590 |
| 04/09/2026 | 95.00 | 95.00 | 95.00 | 95.00 | 350 |
| 03/09/2026 | 99.90 | 99.90 | 98.80 | 98.80 | 24 |
| 02/09/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 7 |
| 01/09/2026 | 99.00 | 99.00 | 99.00 | 99.00 | 1 |
| 31/08/2026 | 98.50 | 98.50 | 95.55 | 95.55 | 2320 |
| 28/08/2026 | 98.25 | 98.25 | 98.25 | 98.25 | 4000 |
| 27/08/2026 | 99.20 | 99.20 | 95.00 | 95.00 | 100 |
| 26/08/2026 | 98.90 | 98.90 | 98.90 | 98.90 | 9 |
| 25/08/2026 | 99.20 | 99.20 | 95.00 | 95.00 | 3 |
| 24/08/2026 | 100.00 | 101.50 | 95.00 | 101.50 | 8439 |
| 21/08/2026 | 99.50 | 101.90 | 97.00 | 97.00 | 1537 |
| 20/08/2026 | 99.10 | 99.10 | 97.00 | 97.00 | 100 |
| 19/08/2026 | 101.00 | 101.00 | 99.20 | 99.20 | 6744 |
| 18/08/2026 | 100.00 | 100.00 | 98.50 | 98.50 | 823 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 99.70 | 0 |
| 13/08/2026 | 99.70 | 99.70 | 99.70 | 99.70 | 2307 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 96.50 | 0 |
| 11/08/2026 | 101.90 | 101.90 | 96.50 | 96.50 | 318 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 07/08/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 101 |
| 06/08/2026 | 102.50 | 102.50 | 100.00 | 100.00 | 4278 |
| 05/08/2026 | 102.00 | 102.00 | 96.00 | 96.00 | 656 |
| 04/08/2026 | 102.50 | 102.50 | 96.00 | 96.00 | 34690 |
| 03/08/2026 | 102.50 | 102.50 | 97.00 | 97.00 | 230 |
| 31/07/2026 | 102.00 | 102.50 | 99.10 | 99.10 | 2215 |
Cotización
- Último · CCL
- USD 97,25
- Variación diaria
- +0,99 +1,03%
- Apertura
- 101,00
- Mínimo
- 97,25
- Máximo
- 101,00
- Volumen
- 256.714
- Vol. promedio 30 días
- 22.476
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MCC3C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/05/2026
- Vencimiento
- 11/05/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,63por USD
- MCC3O ARS
- 156.580,00
- MCC3D USD
- 101,70
CCL
$ 1.610,08por USD
- MCC3O ARS
- 156.580,00
- MCC3C USD
- 97,25
Condiciones del instrumento
- ISIN
- AR0922852063
- Amortización
- AL VENCIMIENTO