Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 157000.00 | 157000.00 | 155110.00 | 156580.00 | 42701 |
| 08/10/2026 | 156590.00 | 157450.00 | 155400.00 | 156720.00 | 170975 |
| 07/10/2026 | 157000.00 | 158310.00 | 156010.00 | 156480.00 | 213285 |
| 06/10/2026 | 156790.00 | 157450.00 | 156410.00 | 156900.00 | 115950 |
| 05/10/2026 | 158000.00 | 158000.00 | 156200.00 | 156200.00 | 92838 |
| 02/10/2026 | 157000.00 | 158680.00 | 156920.00 | 158000.00 | 127700 |
| 01/10/2026 | 157410.00 | 158460.00 | 156420.00 | 156740.00 | 85317 |
| 30/09/2026 | 158990.00 | 158990.00 | 156000.00 | 158140.00 | 121640 |
| 29/09/2026 | 157000.00 | 158020.00 | 156950.00 | 157200.00 | 145771 |
| 28/09/2026 | 159100.00 | 159100.00 | 156910.00 | 157160.00 | 210178 |
| 25/09/2026 | 159760.00 | 160610.00 | 157690.00 | 159000.00 | 154081 |
| 24/09/2026 | 157220.00 | 160980.00 | 156580.00 | 158920.00 | 149262 |
| 23/09/2026 | 156800.00 | 159300.00 | 156790.00 | 157780.00 | 167283 |
| 22/09/2026 | 157360.00 | 159700.00 | 157360.00 | 158170.00 | 170921 |
| 21/09/2026 | 158860.00 | 159840.00 | 158370.00 | 159060.00 | 174510 |
| 18/09/2026 | 159400.00 | 159630.00 | 158670.00 | 159070.00 | 61190 |
| 17/09/2026 | 159650.00 | 160110.00 | 158550.00 | 158920.00 | 222427 |
| 16/09/2026 | 159730.00 | 160150.00 | 159050.00 | 160020.00 | 87946 |
| 15/09/2026 | 158400.00 | 159400.00 | 158400.00 | 158850.00 | 74496 |
| 14/09/2026 | 160880.00 | 160880.00 | 156630.00 | 159370.00 | 72289 |
| 11/09/2026 | 159300.00 | 161450.00 | 158340.00 | 159800.00 | 72136 |
| 10/09/2026 | 158270.00 | 158430.00 | 156970.00 | 158430.00 | 83532 |
| 09/09/2026 | 157540.00 | 159300.00 | 155150.00 | 157300.00 | 167085 |
| 08/09/2026 | 156500.00 | 156670.00 | 155200.00 | 155880.00 | 185408 |
| 07/09/2026 | 156000.00 | 157350.00 | 155150.00 | 156560.00 | 102168 |
| 04/09/2026 | 157000.00 | 158440.00 | 155130.00 | 155410.00 | 111860 |
| 03/09/2026 | 155110.00 | 157000.00 | 155000.00 | 157000.00 | 272108 |
| 02/09/2026 | 156690.00 | 156690.00 | 154390.00 | 154810.00 | 122397 |
| 01/09/2026 | 159500.00 | 159500.00 | 156010.00 | 158950.00 | 46456 |
| 31/08/2026 | 157000.00 | 158520.00 | 157000.00 | 157220.00 | 120634 |
| 28/08/2026 | 155650.00 | 158300.00 | 155650.00 | 158150.00 | 273236 |
| 27/08/2026 | 158000.00 | 158100.00 | 156600.00 | 157470.00 | 124719 |
| 26/08/2026 | 157010.00 | 160000.00 | 157000.00 | 157800.00 | 200297 |
| 25/08/2026 | 158000.00 | 158300.00 | 156530.00 | 157990.00 | 281945 |
| 24/08/2026 | 155100.00 | 160000.00 | 155100.00 | 157890.00 | 137913 |
| 21/08/2026 | 155900.00 | 162100.00 | 155900.00 | 157000.00 | 415501 |
| 20/08/2026 | 156010.00 | 156550.00 | 154580.00 | 155610.00 | 344532 |
| 19/08/2026 | 156970.00 | 156970.00 | 154140.00 | 156480.00 | 105107 |
| 18/08/2026 | 152110.00 | 157460.00 | 152100.00 | 156300.00 | 162650 |
| 14/08/2026 | 157700.00 | 159100.00 | 156030.00 | 156200.00 | 180558 |
| 13/08/2026 | 157340.00 | 159480.00 | 157160.00 | 157700.00 | 397448 |
| 12/08/2026 | 159300.00 | 159300.00 | 157300.00 | 157790.00 | 357643 |
| 11/08/2026 | 158190.00 | 159930.00 | 156360.00 | 159180.00 | 259195 |
| 10/08/2026 | 158000.00 | 159400.00 | 156400.00 | 157400.00 | 232535 |
| 07/08/2026 | 158200.00 | 159890.00 | 156900.00 | 157900.00 | 311486 |
| 06/08/2026 | 160990.00 | 160990.00 | 156070.00 | 158740.00 | 192800 |
| 05/08/2026 | 158940.00 | 158990.00 | 154100.00 | 158000.00 | 235999 |
| 04/08/2026 | 158500.00 | 162900.00 | 156910.00 | 157600.00 | 187829 |
| 03/08/2026 | 159110.00 | 159110.00 | 156270.00 | 158030.00 | 49356 |
| 31/07/2026 | 158390.00 | 158500.00 | 156000.00 | 158440.00 | 132699 |
Cotización
- Último · ARS
- $ 156.580,00
- Variación diaria
- -140,00 -0,09%
- Apertura
- 157.000,00
- Mínimo
- 155.110,00
- Máximo
- 157.000,00
- Volumen
- 42.701
- Vol. promedio 30 días
- 128.019
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MCC3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/05/2026
- Vencimiento
- 11/05/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,63por USD
- MCC3O ARS
- 156.580,00
- MCC3D USD
- 101,70
CCL
$ 1.610,08por USD
- MCC3O ARS
- 156.580,00
- MCC3C USD
- 97,25
Condiciones del instrumento
- ISIN
- AR0922852063
- Amortización
- AL VENCIMIENTO