Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 158950.00 | 158950.00 | 155080.00 | 156000.00 | 69310 |
| 29/07/2026 | 157660.00 | 161570.00 | 157640.00 | 157640.00 | 120199 |
| 28/07/2026 | 160190.00 | 165000.00 | 156480.00 | 158280.00 | 313232 |
| 27/07/2026 | 161930.00 | 161930.00 | 157120.00 | 158000.00 | 230155 |
| 24/07/2026 | 157640.00 | 160850.00 | 156700.00 | 158500.00 | 351576 |
| 23/07/2026 | 157790.00 | 161900.00 | 157150.00 | 158290.00 | 255047 |
| 22/07/2026 | 155010.00 | 157900.00 | 155010.00 | 157670.00 | 294817 |
| 21/07/2026 | 155000.00 | 157990.00 | 154500.00 | 156980.00 | 226702 |
| 20/07/2026 | 156880.00 | 156880.00 | 154370.00 | 155090.00 | 293736 |
| 17/07/2026 | 154000.00 | 156790.00 | 153060.00 | 155990.00 | 303280 |
| 16/07/2026 | 157860.00 | 157860.00 | 154200.00 | 155000.00 | 222241 |
| 15/07/2026 | 156470.00 | 156500.00 | 153610.00 | 155310.00 | 122987 |
| 14/07/2026 | 155000.00 | 158800.00 | 153250.00 | 158400.00 | 288068 |
| 13/07/2026 | 155200.00 | 157880.00 | 155000.00 | 157730.00 | 92053 |
| 10/07/2026 | 157600.00 | 157600.00 | 157590.00 | 157590.00 | 88 |
| 08/07/2026 | 159500.00 | 159890.00 | 155000.00 | 158780.00 | 338559 |
| 07/07/2026 | 155000.00 | 160000.00 | 154000.00 | 157990.00 | 58338 |
| 06/07/2026 | 155000.00 | 159000.00 | 149260.00 | 154530.00 | 156980 |
| 03/07/2026 | 156200.00 | 156200.00 | 153510.00 | 154990.00 | 149719 |
| 02/07/2026 | 154000.00 | 156900.00 | 153200.00 | 155000.00 | 342864 |
| 01/07/2026 | 154010.00 | 156190.00 | 152700.00 | 153690.00 | 236052 |
| 30/06/2026 | 154000.00 | 154940.00 | 149500.00 | 153320.00 | 573283 |
| 29/06/2026 | 151970.00 | 155450.00 | 149520.00 | 153010.00 | 88964 |
| 26/06/2026 | 153000.00 | 155990.00 | 150250.00 | 150250.00 | 310883 |
| 25/06/2026 | 153000.00 | 154000.00 | 150010.00 | 152800.00 | 197784 |
| 24/06/2026 | 153000.00 | 154140.00 | 152010.00 | 153260.00 | 434321 |
| 23/06/2026 | 152000.00 | 153900.00 | 146000.00 | 152990.00 | 250916 |
| 22/06/2026 | 151000.00 | 154000.00 | 149480.00 | 151150.00 | 138520 |
| 19/06/2026 | 151890.00 | 153000.00 | 147200.00 | 150000.00 | 65130 |
| 18/06/2026 | 148000.00 | 151900.00 | 147000.00 | 151900.00 | 194972 |
| 17/06/2026 | 148000.00 | 148000.00 | 147000.00 | 147700.00 | 166429 |
| 16/06/2026 | 148000.00 | 148000.00 | 146000.00 | 147400.00 | 132523 |
| 12/06/2026 | 147000.00 | 147200.00 | 146000.00 | 147190.00 | 278506 |
| 11/06/2026 | 148000.00 | 148880.00 | 143010.00 | 146600.00 | 481270 |
| 10/06/2026 | 147250.00 | 148000.00 | 146000.00 | 147900.00 | 203633 |
| 09/06/2026 | 148000.00 | 148480.00 | 146610.00 | 146610.00 | 176594 |
| 08/06/2026 | 148000.00 | 148990.00 | 146000.00 | 147900.00 | 239058 |
| 05/06/2026 | 148500.00 | 148500.00 | 146000.00 | 147190.00 | 209992 |
| 04/06/2026 | 147000.00 | 147330.00 | 145500.00 | 146590.00 | 134364 |
| 03/06/2026 | 148000.00 | 148000.00 | 144010.00 | 146520.00 | 244015 |
| 02/06/2026 | 146000.00 | 146000.00 | 145000.00 | 145500.00 | 226149 |
| 01/06/2026 | 146000.00 | 146000.00 | 143100.00 | 145350.00 | 206984 |
| 29/05/2026 | 144990.00 | 145990.00 | 142500.00 | 145990.00 | 261308 |
| 28/05/2026 | 144000.00 | 144480.00 | 142600.00 | 144480.00 | 163517 |
| 27/05/2026 | 144000.00 | 144000.00 | 141770.00 | 143590.00 | 125113 |
| 26/05/2026 | 144000.00 | 144000.00 | 142000.00 | 143740.00 | 94060 |
| 22/05/2026 | 142970.00 | 143980.00 | 142000.00 | 143050.00 | 118228 |
| 21/05/2026 | 144000.00 | 144470.00 | 141100.00 | 142880.00 | 197233 |
| 20/05/2026 | 144000.00 | 144480.00 | 142000.00 | 143990.00 | 223310 |
| 19/05/2026 | 142800.00 | 144400.00 | 142000.00 | 143590.00 | 285999 |
Cotización
- Último · ARS
- $ 156.580,00
- Variación diaria
- -140,00 -0,09%
- Apertura
- 157.000,00
- Mínimo
- 155.110,00
- Máximo
- 157.000,00
- Volumen
- 42.701
- Vol. promedio 30 días
- 128.019
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MCC3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/05/2026
- Vencimiento
- 11/05/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,63por USD
- MCC3O ARS
- 156.580,00
- MCC3D USD
- 101,70
CCL
$ 1.610,08por USD
- MCC3O ARS
- 156.580,00
- MCC3C USD
- 97,25
Condiciones del instrumento
- ISIN
- AR0922852063
- Amortización
- AL VENCIMIENTO