Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.25 | 101.75 | 101.25 | 101.70 | 506269 |
| 08/10/2026 | 101.75 | 102.20 | 101.20 | 101.55 | 520043 |
| 07/10/2026 | 101.80 | 102.20 | 101.55 | 101.75 | 241903 |
| 06/10/2026 | 101.85 | 102.25 | 101.50 | 101.70 | 126121 |
| 05/10/2026 | 101.55 | 102.50 | 101.55 | 101.85 | 176152 |
| 02/10/2026 | 102.30 | 102.30 | 101.45 | 101.75 | 265255 |
| 01/10/2026 | 102.35 | 102.35 | 101.35 | 101.70 | 160440 |
| 30/09/2026 | 101.55 | 102.00 | 101.20 | 102.00 | 221565 |
| 29/09/2026 | 101.65 | 102.00 | 101.65 | 101.65 | 287185 |
| 28/09/2026 | 101.95 | 102.40 | 101.30 | 101.95 | 274935 |
| 25/09/2026 | 103.10 | 103.60 | 101.95 | 101.95 | 400865 |
| 24/09/2026 | 102.60 | 103.10 | 102.25 | 103.10 | 169714 |
| 23/09/2026 | 102.75 | 103.25 | 102.60 | 103.00 | 232875 |
| 22/09/2026 | 103.25 | 103.85 | 102.60 | 102.95 | 295717 |
| 21/09/2026 | 103.75 | 103.90 | 103.20 | 103.70 | 315725 |
| 18/09/2026 | 103.60 | 103.85 | 103.40 | 103.65 | 168571 |
| 17/09/2026 | 103.50 | 103.95 | 103.30 | 103.75 | 230892 |
| 16/09/2026 | 104.00 | 104.20 | 103.50 | 104.15 | 120582 |
| 15/09/2026 | 103.40 | 104.25 | 103.35 | 103.95 | 150185 |
| 14/09/2026 | 104.25 | 104.25 | 102.50 | 103.90 | 170358 |
| 11/09/2026 | 103.00 | 104.30 | 103.00 | 104.00 | 213078 |
| 10/09/2026 | 102.50 | 103.20 | 102.50 | 103.15 | 172300 |
| 09/09/2026 | 102.50 | 102.95 | 102.05 | 102.65 | 587328 |
| 08/09/2026 | 102.30 | 102.80 | 102.30 | 102.70 | 606907 |
| 07/09/2026 | 103.75 | 103.75 | 101.90 | 102.80 | 378219 |
| 04/09/2026 | 102.15 | 102.45 | 101.90 | 101.95 | 330201 |
| 03/09/2026 | 101.45 | 102.15 | 101.45 | 101.90 | 534623 |
| 02/09/2026 | 101.90 | 102.15 | 97.90 | 101.70 | 670747 |
| 01/09/2026 | 102.90 | 102.90 | 101.95 | 101.95 | 401018 |
| 31/08/2026 | 102.70 | 102.80 | 102.25 | 102.80 | 255541 |
| 28/08/2026 | 102.95 | 102.95 | 102.10 | 102.35 | 450226 |
| 27/08/2026 | 102.55 | 102.70 | 102.10 | 102.50 | 454407 |
| 26/08/2026 | 102.70 | 102.70 | 101.85 | 102.10 | 470019 |
| 25/08/2026 | 103.20 | 103.20 | 102.10 | 102.20 | 367633 |
| 24/08/2026 | 101.60 | 102.85 | 101.60 | 102.45 | 176827 |
| 21/08/2026 | 102.10 | 102.95 | 102.10 | 102.50 | 344297 |
| 20/08/2026 | 102.90 | 102.90 | 101.95 | 102.85 | 319410 |
| 19/08/2026 | 102.65 | 102.90 | 102.10 | 102.55 | 418925 |
| 18/08/2026 | 103.30 | 103.30 | 102.50 | 102.80 | 301068 |
| 14/08/2026 | 103.35 | 103.75 | 102.70 | 102.85 | 452520 |
| 13/08/2026 | 103.20 | 103.75 | 103.05 | 103.60 | 561618 |
| 12/08/2026 | 104.00 | 104.00 | 103.00 | 103.20 | 357429 |
| 11/08/2026 | 103.60 | 104.40 | 103.05 | 103.85 | 464742 |
| 10/08/2026 | 103.60 | 103.60 | 102.55 | 103.05 | 340428 |
| 07/08/2026 | 103.50 | 104.10 | 103.15 | 103.45 | 300783 |
| 06/08/2026 | 103.45 | 104.40 | 103.40 | 104.00 | 267034 |
| 05/08/2026 | 103.50 | 104.45 | 103.10 | 104.40 | 316838 |
| 04/08/2026 | 103.50 | 103.85 | 102.05 | 103.85 | 616621 |
| 03/08/2026 | 104.45 | 104.45 | 103.05 | 104.00 | 132747 |
| 31/07/2026 | 103.05 | 104.25 | 103.00 | 103.65 | 177869 |
Cotización
- Último · MEP
- USD 101,70
- Variación diaria
- +0,15 +0,15%
- Apertura
- 101,25
- Mínimo
- 101,25
- Máximo
- 101,75
- Volumen
- 506.269
- Vol. promedio 30 días
- 246.397
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MCC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/05/2026
- Vencimiento
- 11/05/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,63por USD
- MCC3O ARS
- 156.580,00
- MCC3D USD
- 101,70
CCL
$ 1.610,08por USD
- MCC3O ARS
- 156.580,00
- MCC3C USD
- 97,25
Condiciones del instrumento
- ISIN
- AR0922852063
- Amortización
- AL VENCIMIENTO