Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 104.00 | 104.00 | 103.00 | 103.30 | 140732 |
| 29/07/2026 | 104.25 | 104.30 | 103.00 | 103.50 | 283230 |
| 28/07/2026 | 104.10 | 104.25 | 102.75 | 103.50 | 486350 |
| 27/07/2026 | 103.25 | 104.50 | 103.00 | 103.00 | 398290 |
| 24/07/2026 | 103.60 | 104.25 | 103.30 | 103.70 | 447409 |
| 23/07/2026 | 103.95 | 104.25 | 103.50 | 103.75 | 319473 |
| 22/07/2026 | 103.90 | 104.30 | 102.85 | 104.00 | 298923 |
| 21/07/2026 | 102.70 | 103.80 | 102.25 | 103.80 | 275390 |
| 20/07/2026 | 102.50 | 103.00 | 102.05 | 102.90 | 345359 |
| 17/07/2026 | 102.45 | 102.50 | 102.00 | 102.50 | 419728 |
| 16/07/2026 | 102.90 | 102.90 | 102.00 | 102.00 | 378954 |
| 15/07/2026 | 102.60 | 103.00 | 102.20 | 102.75 | 337703 |
| 14/07/2026 | 102.00 | 103.00 | 101.65 | 102.05 | 478438 |
| 13/07/2026 | 102.95 | 103.00 | 102.00 | 102.90 | 396936 |
| 10/07/2026 | 102.00 | 102.95 | 102.00 | 102.95 | 13070 |
| 08/07/2026 | 101.90 | 102.50 | 101.25 | 102.25 | 358928 |
| 07/07/2026 | 101.70 | 102.50 | 100.90 | 102.45 | 124906 |
| 06/07/2026 | 101.65 | 101.70 | 100.80 | 100.80 | 266289 |
| 03/07/2026 | 101.65 | 101.65 | 100.80 | 101.00 | 422781 |
| 02/07/2026 | 101.00 | 101.65 | 100.40 | 101.65 | 593798 |
| 01/07/2026 | 101.55 | 101.55 | 100.60 | 101.00 | 552403 |
| 30/06/2026 | 101.30 | 101.70 | 100.15 | 100.65 | 752470 |
| 29/06/2026 | 101.30 | 102.25 | 100.45 | 101.15 | 611821 |
| 26/06/2026 | 101.75 | 102.75 | 100.15 | 101.10 | 378430 |
| 25/06/2026 | 101.90 | 102.30 | 101.75 | 101.80 | 265042 |
| 24/06/2026 | 101.80 | 101.90 | 101.00 | 101.75 | 449084 |
| 23/06/2026 | 102.00 | 102.15 | 97.00 | 101.45 | 669460 |
| 22/06/2026 | 102.15 | 102.15 | 101.00 | 101.65 | 928176 |
| 19/06/2026 | 102.45 | 102.45 | 101.75 | 102.35 | 143748 |
| 18/06/2026 | 100.65 | 102.45 | 100.65 | 101.95 | 856632 |
| 17/06/2026 | 101.25 | 101.25 | 100.90 | 101.05 | 295893 |
| 16/06/2026 | 101.20 | 101.25 | 100.75 | 101.20 | 267808 |
| 12/06/2026 | 101.90 | 101.95 | 100.80 | 100.80 | 487603 |
| 11/06/2026 | 101.00 | 102.00 | 100.55 | 102.00 | 575843 |
| 10/06/2026 | 100.90 | 101.00 | 100.30 | 101.00 | 355345 |
| 09/06/2026 | 100.90 | 101.00 | 100.20 | 100.80 | 294559 |
| 08/06/2026 | 100.65 | 100.75 | 100.15 | 100.75 | 271895 |
| 05/06/2026 | 100.40 | 100.60 | 100.20 | 100.55 | 275083 |
| 04/06/2026 | 100.20 | 100.55 | 100.15 | 100.40 | 361586 |
| 03/06/2026 | 100.70 | 100.70 | 100.15 | 100.65 | 444307 |
| 02/06/2026 | 100.50 | 100.55 | 100.15 | 100.55 | 529966 |
| 01/06/2026 | 100.50 | 100.70 | 100.15 | 100.70 | 445477 |
| 29/05/2026 | 100.00 | 100.50 | 100.00 | 100.35 | 269427 |
| 28/05/2026 | 100.15 | 100.50 | 100.00 | 100.50 | 279290 |
| 27/05/2026 | 100.00 | 100.20 | 99.91 | 100.15 | 402445 |
| 26/05/2026 | 100.35 | 100.35 | 99.90 | 100.00 | 366623 |
| 22/05/2026 | 100.10 | 100.25 | 99.95 | 99.95 | 511912 |
| 21/05/2026 | 100.20 | 100.25 | 99.90 | 100.20 | 913552 |
| 20/05/2026 | 100.15 | 100.15 | 99.90 | 100.10 | 428165 |
| 19/05/2026 | 100.00 | 100.15 | 99.70 | 100.00 | 435040 |
Cotización
- Último · MEP
- USD 101,70
- Variación diaria
- +0,15 +0,15%
- Apertura
- 101,25
- Mínimo
- 101,25
- Máximo
- 101,75
- Volumen
- 506.269
- Vol. promedio 30 días
- 246.397
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MCC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/05/2026
- Vencimiento
- 11/05/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,63por USD
- MCC3O ARS
- 156.580,00
- MCC3D USD
- 101,70
CCL
$ 1.610,08por USD
- MCC3O ARS
- 156.580,00
- MCC3C USD
- 97,25
Condiciones del instrumento
- ISIN
- AR0922852063
- Amortización
- AL VENCIMIENTO