Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 96.00 | 99.70 | 96.00 | 99.70 | 20587 |
| 29/07/2026 | 96.00 | 98.62 | 94.00 | 98.00 | 7054 |
| 28/07/2026 | 99.00 | 101.90 | 97.50 | 97.50 | 3278 |
| 27/07/2026 | 99.55 | 100.00 | 99.55 | 100.00 | 3557 |
| 24/07/2026 | 102.50 | 102.50 | 97.50 | 100.50 | 9709 |
| 23/07/2026 | 102.40 | 102.45 | 98.72 | 100.00 | 2534 |
| 22/07/2026 | 101.05 | 101.05 | 97.50 | 97.50 | 10974 |
| 21/07/2026 | 97.50 | 100.95 | 97.50 | 99.00 | 9990 |
| 20/07/2026 | 101.50 | 101.50 | 98.80 | 98.80 | 846 |
| 17/07/2026 | 100.70 | 101.00 | 97.50 | 99.30 | 10114 |
| 16/07/2026 | 99.80 | 100.00 | 98.00 | 99.05 | 9303 |
| 15/07/2026 | 101.50 | 101.50 | 99.50 | 100.00 | 76822 |
| 14/07/2026 | 102.00 | 102.00 | 99.50 | 100.00 | 1174 |
| 13/07/2026 | 102.00 | 102.00 | 100.00 | 101.00 | 3158 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 08/07/2026 | 101.00 | 101.00 | 99.00 | 100.00 | 7426 |
| 07/07/2026 | 100.40 | 101.50 | 98.00 | 99.50 | 12375 |
| 06/07/2026 | 98.50 | 100.50 | 98.50 | 98.75 | 6849 |
| 03/07/2026 | 100.50 | 100.50 | 98.70 | 99.24 | 12814 |
| 02/07/2026 | 100.00 | 100.00 | 97.00 | 99.00 | 8271 |
| 01/07/2026 | 98.00 | 99.87 | 97.00 | 99.18 | 16248 |
| 30/06/2026 | 97.17 | 99.90 | 97.16 | 98.50 | 19034 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 26/06/2026 | 100.00 | 101.50 | 98.50 | 98.50 | 835 |
| 25/06/2026 | 99.00 | 100.00 | 97.97 | 100.00 | 17863 |
| 24/06/2026 | 98.00 | 100.00 | 98.00 | 99.00 | 5946 |
| 23/06/2026 | 97.62 | 99.95 | 97.61 | 97.61 | 37227 |
| 22/06/2026 | 99.00 | 99.00 | 98.00 | 98.00 | 3118 |
| 19/06/2026 | 99.90 | 99.90 | 99.90 | 99.90 | 1004 |
| 18/06/2026 | 100.00 | 100.00 | 99.00 | 100.00 | 7077 |
| 17/06/2026 | 99.13 | 99.13 | 99.13 | 99.13 | 1 |
| 16/06/2026 | 100.00 | 100.50 | 97.11 | 97.11 | 1493 |
| 12/06/2026 | 100.00 | 100.00 | 98.00 | 98.20 | 3875 |
| 11/06/2026 | 100.00 | 100.00 | 97.50 | 98.20 | 1405 |
| 10/06/2026 | 98.00 | 99.00 | 97.70 | 97.70 | 24977 |
| 09/06/2026 | 99.00 | 99.00 | 95.92 | 99.00 | 242 |
| 08/06/2026 | 99.00 | 99.00 | 99.00 | 99.00 | 1169 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 04/06/2026 | 97.74 | 97.74 | 97.00 | 97.00 | 9852 |
| 03/06/2026 | 99.00 | 100.00 | 95.79 | 98.00 | 2824 |
| 02/06/2026 | 99.00 | 100.00 | 99.00 | 100.00 | 1234 |
| 01/06/2026 | 97.15 | 100.00 | 97.00 | 97.00 | 2142 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 28/05/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 2114 |
| 27/05/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 533 |
| 26/05/2026 | 96.40 | 96.40 | 96.40 | 96.40 | 18146 |
| 22/05/2026 | 97.00 | 97.00 | 97.00 | 97.00 | 1544 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 20/05/2026 | 97.00 | 97.00 | 97.00 | 97.00 | 50000 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
Cotización
- Último · CCL
- USD 97,25
- Variación diaria
- +0,99 +1,03%
- Apertura
- 101,00
- Mínimo
- 97,25
- Máximo
- 101,00
- Volumen
- 256.714
- Vol. promedio 30 días
- 22.476
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MCC3C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/05/2026
- Vencimiento
- 11/05/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,63por USD
- MCC3O ARS
- 156.580,00
- MCC3D USD
- 101,70
CCL
$ 1.610,08por USD
- MCC3O ARS
- 156.580,00
- MCC3C USD
- 97,25
Condiciones del instrumento
- ISIN
- AR0922852063
- Amortización
- AL VENCIMIENTO