Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 108.00 | 108.95 | 108.00 | 108.95 | 2802 |
| 08/10/2026 | 104.80 | 108.00 | 104.80 | 105.30 | 16772 |
| 07/10/2026 | 107.90 | 108.00 | 103.05 | 107.50 | 17568 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 05/10/2026 | 107.10 | 108.00 | 105.00 | 105.00 | 17763 |
| 02/10/2026 | 106.00 | 106.80 | 105.95 | 106.20 | 16089 |
| 01/10/2026 | 107.50 | 107.50 | 102.30 | 106.30 | 18500 |
| 30/09/2026 | 107.15 | 107.15 | 107.00 | 107.00 | 2265 |
| 29/09/2026 | 102.55 | 108.00 | 102.55 | 107.40 | 13840 |
| 28/09/2026 | 105.30 | 105.40 | 105.20 | 105.30 | 4140 |
| 25/09/2026 | 105.00 | 105.00 | 103.00 | 103.00 | 5934 |
| 24/09/2026 | 106.50 | 106.50 | 105.00 | 105.00 | 6471 |
| 23/09/2026 | 103.50 | 106.50 | 103.50 | 106.50 | 169601 |
| 22/09/2026 | 103.05 | 103.80 | 103.05 | 103.10 | 8513 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 103.95 | 0 |
| 18/09/2026 | 103.10 | 103.95 | 103.05 | 103.95 | 8163 |
| 17/09/2026 | 104.00 | 104.00 | 103.50 | 103.50 | 17704 |
| 16/09/2026 | 103.75 | 103.75 | 103.60 | 103.70 | 31064 |
| 15/09/2026 | 103.75 | 103.75 | 103.00 | 103.50 | 19555 |
| 14/09/2026 | 103.75 | 103.75 | 103.75 | 103.75 | 1549 |
| 11/09/2026 | 103.75 | 103.75 | 103.70 | 103.75 | 29107 |
| 10/09/2026 | 103.70 | 103.75 | 102.20 | 103.70 | 31877 |
| 09/09/2026 | 103.70 | 103.70 | 103.70 | 103.70 | 315 |
| 08/09/2026 | 103.75 | 103.75 | 101.70 | 103.35 | 10264 |
| 07/09/2026 | 104.50 | 104.50 | 102.85 | 103.75 | 334 |
| 04/09/2026 | 103.50 | 103.50 | 103.40 | 103.50 | 19342 |
| 03/09/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 48366 |
| 02/09/2026 | 104.95 | 105.00 | 101.75 | 101.75 | 158618 |
| 01/09/2026 | 103.50 | 106.00 | 103.00 | 103.00 | 37890 |
| 31/08/2026 | 103.50 | 105.50 | 103.50 | 103.50 | 32045 |
| 28/08/2026 | 103.50 | 103.50 | 103.00 | 103.50 | 77560 |
| 27/08/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 116565 |
| 26/08/2026 | 103.50 | 103.50 | 103.10 | 103.50 | 59839 |
| 25/08/2026 | 103.50 | 103.50 | 102.30 | 103.00 | 63248 |
| 24/08/2026 | 102.85 | 103.40 | 100.65 | 103.00 | 78241 |
| 21/08/2026 | 103.25 | 103.25 | 103.25 | 103.25 | 8144 |
| 20/08/2026 | 105.00 | 105.00 | 103.20 | 103.25 | 89331 |
| 19/08/2026 | 103.20 | 103.25 | 103.20 | 103.25 | 47801 |
| 18/08/2026 | 102.00 | 103.25 | 102.00 | 102.30 | 47606 |
| 14/08/2026 | 102.50 | 103.00 | 102.50 | 103.00 | 46105 |
| 13/08/2026 | 103.25 | 103.25 | 103.25 | 103.25 | 27165 |
| 12/08/2026 | 103.25 | 103.25 | 103.25 | 103.25 | 3199 |
| 11/08/2026 | 102.75 | 103.25 | 102.00 | 103.25 | 87128 |
| 10/08/2026 | 103.25 | 103.25 | 102.40 | 102.40 | 30 |
| 07/08/2026 | 103.25 | 103.25 | 103.25 | 103.25 | 10 |
| 06/08/2026 | 103.00 | 103.20 | 103.00 | 103.20 | 2491 |
| 05/08/2026 | 99.00 | 103.00 | 99.00 | 103.00 | 291 |
| 04/08/2026 | 103.00 | 103.25 | 103.00 | 103.25 | 49078 |
| 03/08/2026 | 102.95 | 102.95 | 102.95 | 102.95 | 1000 |
| 31/07/2026 | 103.00 | 103.00 | 102.95 | 102.95 | 5581 |
Cotización
- Último · MEP
- USD 108,95
- Variación diaria
- +3,65 +3,47%
- Apertura
- 108,00
- Mínimo
- 108,00
- Máximo
- 108,95
- Volumen
- 2.802
- Vol. promedio 30 días
- 19.967
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC8D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,67por USD
- CIC8O ARS
- 166.440,00
- CIC8D USD
- 108,95
CCL
$ 1.681,21por USD
- CIC8O ARS
- 166.440,00
- CIC8C USD
- 99,00
Condiciones del instrumento
- ISIN
- AR0624205800
- Amortización
- AL VENCIMIENTO