Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 102.90 | 102.90 | 102.90 | 102.90 | 10 |
| 29/07/2026 | 101.65 | 102.90 | 101.65 | 102.90 | 810 |
| 28/07/2026 | 102.90 | 102.90 | 102.90 | 102.90 | 23 |
| 27/07/2026 | 101.00 | 103.00 | 101.00 | 103.00 | 159 |
| 24/07/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 372 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 21/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 150 |
| 20/07/2026 | 100.00 | 103.00 | 100.00 | 103.00 | 106 |
| 17/07/2026 | 102.80 | 102.80 | 102.80 | 102.80 | 83 |
| 16/07/2026 | 103.80 | 103.80 | 103.50 | 103.50 | 1731 |
| 15/07/2026 | 104.20 | 104.20 | 104.20 | 104.20 | 286 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 13/07/2026 | 103.00 | 103.00 | 102.00 | 103.00 | 552 |
| 10/07/2026 | 102.00 | 103.00 | 102.00 | 103.00 | 1777 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 98.30 | 0 |
| 07/07/2026 | 101.90 | 101.90 | 98.30 | 98.30 | 366 |
| 06/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 22 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 02/07/2026 | 101.95 | 102.00 | 101.95 | 102.00 | 1903 |
| 01/07/2026 | 100.10 | 101.50 | 100.10 | 100.50 | 1056 |
| 30/06/2026 | 98.81 | 101.65 | 98.81 | 98.90 | 6406 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 101.70 | 0 |
| 26/06/2026 | 101.70 | 101.70 | 101.70 | 101.70 | 2000 |
| 25/06/2026 | 98.00 | 101.80 | 98.00 | 101.40 | 5100 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 97.56 | 0 |
| 23/06/2026 | 101.00 | 101.60 | 97.56 | 97.56 | 3032 |
| 22/06/2026 | 103.00 | 103.00 | 101.00 | 101.00 | 377 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 04/06/2026 | 99.00 | 99.00 | 98.00 | 98.00 | 505 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 02/06/2026 | 100.55 | 100.55 | 100.50 | 100.50 | 433 |
| 01/06/2026 | 100.20 | 101.00 | 99.00 | 100.50 | 7727 |
| 29/05/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 4 |
| 28/05/2026 | 99.35 | 99.35 | 97.01 | 97.01 | 2300 |
| 27/05/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 3000 |
| 26/05/2026 | 100.10 | 100.10 | 99.00 | 99.00 | 3244 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 21/05/2026 | 101.90 | 101.90 | 101.90 | 101.90 | 1 |
| 20/05/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 500 |
| 19/05/2026 | 100.00 | 100.00 | 99.00 | 99.00 | 3185 |
Cotización
- Último · MEP
- USD 108,95
- Variación diaria
- +3,65 +3,47%
- Apertura
- 108,00
- Mínimo
- 108,00
- Máximo
- 108,95
- Volumen
- 2.802
- Vol. promedio 30 días
- 19.967
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC8D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,67por USD
- CIC8O ARS
- 166.440,00
- CIC8D USD
- 108,95
CCL
$ 1.681,21por USD
- CIC8O ARS
- 166.440,00
- CIC8C USD
- 99,00
Condiciones del instrumento
- ISIN
- AR0624205800
- Amortización
- AL VENCIMIENTO