Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 14/05/2026 | 99.00 | 100.80 | 99.00 | 100.80 | 51 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 102.80 | 0 |
| 12/05/2026 | 103.30 | 103.30 | 100.30 | 102.80 | 11617 |
| 11/05/2026 | 103.30 | 103.30 | 103.30 | 103.30 | 1139 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 101.79 | 0 |
| 07/05/2026 | 98.79 | 101.79 | 97.15 | 101.79 | 192 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 101.21 | 0 |
| 05/05/2026 | 98.31 | 101.21 | 98.26 | 101.21 | 214 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 30/04/2026 | 99.66 | 101.30 | 99.66 | 101.30 | 39 |
| 29/04/2026 | 99.66 | 99.66 | 99.66 | 99.66 | 2000 |
| 28/04/2026 | 96.86 | 96.86 | 96.77 | 96.77 | 3353 |
| 27/04/2026 | 99.66 | 99.66 | 99.66 | 99.66 | 600 |
| 24/04/2026 | 99.66 | 99.66 | 99.66 | 99.66 | 6000 |
| 23/04/2026 | 99.66 | 99.66 | 99.66 | 99.66 | 580 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 99.66 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 99.66 | 0 |
| 20/04/2026 | 99.76 | 99.76 | 99.66 | 99.66 | 1115 |
| 17/04/2026 | 99.66 | 99.66 | 99.66 | 99.66 | 1110 |
| 16/04/2026 | 100.34 | 100.34 | 99.66 | 99.66 | 22683 |
| 15/04/2026 | 98.41 | 99.66 | 98.41 | 99.66 | 16847 |
| 14/04/2026 | 97.54 | 97.54 | 97.54 | 97.54 | 5170 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 97.54 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 97.54 | 0 |
| 09/04/2026 | 97.54 | 97.54 | 97.54 | 97.54 | 457 |
| 08/04/2026 | 99.66 | 99.86 | 99.66 | 99.86 | 5756 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 99.18 | 0 |
| 06/04/2026 | 99.18 | 99.18 | 99.18 | 99.18 | 435 |
| 01/04/2026 | 99.33 | 99.33 | 96.96 | 99.18 | 1074 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 99.37 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 99.37 | 0 |
| 27/03/2026 | 99.37 | 99.37 | 99.37 | 99.37 | 1391 |
| 26/03/2026 | 99.37 | 99.37 | 99.37 | 99.37 | 220 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 99.33 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 99.33 | 0 |
| 20/03/2026 | 99.33 | 99.33 | 99.33 | 99.33 | 2750 |
| 19/03/2026 | 98.41 | 98.41 | 98.41 | 98.41 | 2000 |
| 18/03/2026 | 98.41 | 98.41 | 98.41 | 98.41 | 293 |
| 17/03/2026 | 98.79 | 99.37 | 98.79 | 99.37 | 509 |
| 16/03/2026 | 97.01 | 98.79 | 97.01 | 98.79 | 652 |
| 13/03/2026 | 98.79 | 98.89 | 98.79 | 98.89 | 4856 |
| 12/03/2026 | 95.51 | 98.79 | 95.51 | 96.96 | 1898 |
| 11/03/2026 | 97.44 | 98.79 | 96.58 | 96.96 | 30998 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 95.03 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 95.03 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 95.03 | 0 |
| 05/03/2026 | 95.03 | 95.03 | 95.03 | 95.03 | 656 |
| 04/03/2026 | 95.13 | 95.13 | 95.03 | 95.03 | 593 |
Cotización
- Último · MEP
- USD 108,95
- Variación diaria
- +3,65 +3,47%
- Apertura
- 108,00
- Mínimo
- 108,00
- Máximo
- 108,95
- Volumen
- 2.802
- Vol. promedio 30 días
- 19.967
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC8D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,67por USD
- CIC8O ARS
- 166.440,00
- CIC8D USD
- 108,95
CCL
$ 1.681,21por USD
- CIC8O ARS
- 166.440,00
- CIC8C USD
- 99,00
Condiciones del instrumento
- ISIN
- AR0624205800
- Amortización
- AL VENCIMIENTO