Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 98.60 | 98.60 | 98.60 | 98.60 | 2000 |
| 02/03/2026 | 96.48 | 98.65 | 95.22 | 98.65 | 1236 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 98.26 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 98.26 | 0 |
| 25/02/2026 | 98.41 | 98.41 | 98.26 | 98.26 | 2019 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 98.51 | 0 |
| 23/02/2026 | 95.22 | 98.51 | 95.22 | 98.51 | 18032 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 98.41 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 98.41 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 98.41 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 98.41 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 98.41 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 98.41 | 0 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 98.41 | 0 |
| 09/02/2026 | 97.44 | 98.41 | 97.44 | 98.41 | 9535 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 04/02/2026 | 96.00 | 96.00 | 95.51 | 95.51 | 3227 |
| 03/02/2026 | 94.65 | 98.12 | 94.65 | 95.22 | 212 |
| 02/02/2026 | 94.65 | 95.51 | 94.65 | 94.65 | 3516 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 94.65 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 94.65 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 94.65 | 0 |
| 27/01/2026 | 96.48 | 96.48 | 94.65 | 94.65 | 4 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 93.59 | 0 |
| 23/01/2026 | 93.68 | 93.68 | 93.58 | 93.59 | 22149 |
| 22/01/2026 | 93.58 | 93.58 | 93.58 | 93.58 | 7 |
| 21/01/2026 | 92.14 | 96.38 | 92.14 | 96.38 | 9503 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 94.55 | 0 |
| 19/01/2026 | 96.96 | 97.44 | 94.55 | 94.55 | 10003 |
| 16/01/2026 | 91.66 | 95.51 | 91.66 | 95.51 | 7490 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 14/01/2026 | 92.81 | 95.51 | 92.43 | 95.51 | 6969 |
| 13/01/2026 | 92.72 | 95.51 | 92.62 | 92.62 | 15667 |
| 12/01/2026 | 92.72 | 92.72 | 92.72 | 92.72 | 500 |
| 09/01/2026 | 94.54 | 95.51 | 94.50 | 94.55 | 1837 |
| 08/01/2026 | 93.78 | 94.45 | 91.94 | 94.44 | 3387 |
| 07/01/2026 | 91.66 | 94.45 | 91.66 | 91.75 | 7870 |
| 06/01/2026 | 91.66 | 92.62 | 91.66 | 92.52 | 10746 |
| 05/01/2026 | 91.66 | 94.36 | 91.66 | 94.36 | 3 |
| 02/01/2026 | 91.66 | 94.55 | 91.66 | 94.45 | 6485 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 91.66 | 0 |
| 29/12/2025 | 88.15 | 93.94 | 88.15 | 91.66 | 10943 |
| 26/12/2025 | 87.19 | 87.19 | 87.19 | 87.19 | 100 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 86.45 | 0 |
| 23/12/2025 | 86.45 | 86.45 | 86.45 | 86.45 | 1500 |
| 22/12/2025 | 83.94 | 83.94 | 83.94 | 83.94 | 5 |
| 19/12/2025 | 89.24 | 89.24 | 89.24 | 89.24 | 4 |
| 18/12/2025 | 89.24 | 91.48 | 89.24 | 91.48 | 1289 |
| 17/12/2025 | 86.83 | 86.83 | 86.83 | 86.83 | 3 |
Cotización
- Último · MEP
- USD 108,95
- Variación diaria
- +3,65 +3,47%
- Apertura
- 108,00
- Mínimo
- 108,00
- Máximo
- 108,95
- Volumen
- 2.802
- Vol. promedio 30 días
- 19.967
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC8D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,67por USD
- CIC8O ARS
- 166.440,00
- CIC8D USD
- 108,95
CCL
$ 1.681,21por USD
- CIC8O ARS
- 166.440,00
- CIC8C USD
- 99,00
Condiciones del instrumento
- ISIN
- AR0624205800
- Amortización
- AL VENCIMIENTO