Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 166440.00 | 166440.00 | 166440.00 | 166440.00 | 923 |
| 08/10/2026 | 161190.00 | 166000.00 | 161190.00 | 166000.00 | 300 |
| 07/10/2026 | 166510.00 | 166510.00 | 160110.00 | 160110.00 | 1593 |
| 06/10/2026 | 157600.00 | 164700.00 | 157600.00 | 164700.00 | 1453 |
| 05/10/2026 | 165000.00 | 166180.00 | 153030.00 | 153030.00 | 9576 |
| 02/10/2026 | 164500.00 | 165430.00 | 164500.00 | 164750.00 | 3075 |
| 01/10/2026 | 166640.00 | 166640.00 | 164900.00 | 164900.00 | 4000 |
| 30/09/2026 | 167000.00 | 167000.00 | 165000.00 | 165000.00 | 3603 |
| 29/09/2026 | 163330.00 | 167320.00 | 163330.00 | 166440.00 | 14486 |
| 28/09/2026 | 163000.00 | 163000.00 | 163000.00 | 163000.00 | 1100 |
| 25/09/2026 | 163160.00 | 163160.00 | 163000.00 | 163000.00 | 3055 |
| 24/09/2026 | 164030.00 | 164030.00 | 164030.00 | 164030.00 | 419 |
| 23/09/2026 | 159040.00 | 164210.00 | 159040.00 | 164210.00 | 1142 |
| 22/09/2026 | 155340.00 | 159790.00 | 155340.00 | 159480.00 | 1846 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 153500.00 | 0 |
| 18/09/2026 | 156980.00 | 156980.00 | 153500.00 | 153500.00 | 8262 |
| 17/09/2026 | 159420.00 | 159420.00 | 158000.00 | 158000.00 | 8365 |
| 16/09/2026 | 159140.00 | 159450.00 | 158200.00 | 159450.00 | 9211 |
| 15/09/2026 | 158750.00 | 158750.00 | 158630.00 | 158630.00 | 1835 |
| 14/09/2026 | 159550.00 | 159660.00 | 158000.00 | 158000.00 | 3779 |
| 11/09/2026 | 155010.00 | 159390.00 | 155010.00 | 159330.00 | 5488 |
| 10/09/2026 | 158880.00 | 158950.00 | 156000.00 | 158890.00 | 11470 |
| 09/09/2026 | 158740.00 | 158740.00 | 158740.00 | 158740.00 | 315 |
| 08/09/2026 | 158350.00 | 158350.00 | 157630.00 | 157630.00 | 2300 |
| 07/09/2026 | 158240.00 | 158450.00 | 158210.00 | 158210.00 | 1110 |
| 04/09/2026 | 158030.00 | 158170.00 | 157860.00 | 157970.00 | 9336 |
| 03/09/2026 | 158550.00 | 158550.00 | 158170.00 | 158240.00 | 20687 |
| 02/09/2026 | 158650.00 | 158960.00 | 155500.00 | 158860.00 | 20128 |
| 01/09/2026 | 158960.00 | 158960.00 | 155190.00 | 155190.00 | 43509 |
| 31/08/2026 | 161190.00 | 162020.00 | 159480.00 | 159480.00 | 6219 |
| 28/08/2026 | 159380.00 | 159520.00 | 155000.00 | 159480.00 | 70355 |
| 27/08/2026 | 159580.00 | 159690.00 | 159070.00 | 159120.00 | 112856 |
| 26/08/2026 | 160000.00 | 160000.00 | 155660.00 | 159810.00 | 130655 |
| 25/08/2026 | 159480.00 | 159520.00 | 156810.00 | 159310.00 | 50518 |
| 24/08/2026 | 158000.00 | 159450.00 | 154200.00 | 156800.00 | 60711 |
| 21/08/2026 | 157750.00 | 158060.00 | 157590.00 | 158060.00 | 19284 |
| 20/08/2026 | 157480.00 | 157550.00 | 157430.00 | 157550.00 | 13406 |
| 19/08/2026 | 157340.00 | 157480.00 | 157280.00 | 157280.00 | 13303 |
| 18/08/2026 | 153500.00 | 157280.00 | 153500.00 | 157030.00 | 5201 |
| 14/08/2026 | 157170.00 | 157170.00 | 157170.00 | 157170.00 | 397 |
| 13/08/2026 | 157750.00 | 157750.00 | 157300.00 | 157300.00 | 5479 |
| 12/08/2026 | 157550.00 | 157750.00 | 157550.00 | 157750.00 | 3423 |
| 11/08/2026 | 157170.00 | 157380.00 | 157170.00 | 157340.00 | 26242 |
| 10/08/2026 | 157480.00 | 157480.00 | 157440.00 | 157440.00 | 196 |
| 07/08/2026 | 156500.00 | 157550.00 | 156500.00 | 157550.00 | 146 |
| 06/08/2026 | 153500.00 | 157000.00 | 153500.00 | 157000.00 | 1428 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 154500.00 | 0 |
| 04/08/2026 | 157070.00 | 157070.00 | 154500.00 | 154500.00 | 103 |
| 03/08/2026 | 156600.00 | 156600.00 | 156600.00 | 156600.00 | 100 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 156240.00 | 0 |
Cotización
- Último · ARS
- $ 166.440,00
- Variación diaria
- +440,00 +0,27%
- Apertura
- 166.440,00
- Mínimo
- 166.440,00
- Máximo
- 166.440,00
- Volumen
- 923
- Vol. promedio 30 días
- 4.317
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC8O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,67por USD
- CIC8O ARS
- 166.440,00
- CIC8D USD
- 108,95
CCL
$ 1.681,21por USD
- CIC8O ARS
- 166.440,00
- CIC8C USD
- 99,00
Condiciones del instrumento
- ISIN
- AR0624205800
- Amortización
- AL VENCIMIENTO