Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 156240.00 | 156240.00 | 156240.00 | 156240.00 | 400 |
| 29/07/2026 | 154600.00 | 157060.00 | 154600.00 | 157060.00 | 410 |
| 28/07/2026 | 154400.00 | 154400.00 | 154400.00 | 154400.00 | 2 |
| 27/07/2026 | 154400.00 | 154400.00 | 154400.00 | 154400.00 | 154 |
| 24/07/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 10 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 21/07/2026 | 156610.00 | 156610.00 | 155000.00 | 155000.00 | 150 |
| 20/07/2026 | 157300.00 | 157500.00 | 157300.00 | 157500.00 | 9 |
| 17/07/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 317 |
| 16/07/2026 | 156000.00 | 157730.00 | 156000.00 | 157730.00 | 2690 |
| 15/07/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 286 |
| 14/07/2026 | 155500.00 | 155500.00 | 151610.00 | 155400.00 | 2318 |
| 13/07/2026 | 158480.00 | 158480.00 | 155000.00 | 157900.00 | 1303 |
| 10/07/2026 | 155000.00 | 155950.00 | 151010.00 | 155950.00 | 983 |
| 08/07/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 524 |
| 07/07/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 557 |
| 06/07/2026 | 157810.00 | 157810.00 | 157500.00 | 157500.00 | 22 |
| 03/07/2026 | 156000.00 | 156500.00 | 155000.00 | 155900.00 | 1128 |
| 02/07/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 1 |
| 01/07/2026 | 154400.00 | 154400.00 | 154400.00 | 154400.00 | 2000 |
| 30/06/2026 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 8221 |
| 29/06/2026 | 149000.00 | 151850.00 | 149000.00 | 150000.00 | 35321 |
| 26/06/2026 | 145000.00 | 145000.00 | 145000.00 | 145000.00 | 1 |
| 25/06/2026 | 148500.00 | 148500.00 | 148500.00 | 148500.00 | 500 |
| 24/06/2026 | 147000.00 | 147900.00 | 147000.00 | 147900.00 | 2 |
| 23/06/2026 | 139010.00 | 154000.00 | 139010.00 | 154000.00 | 24183 |
| 22/06/2026 | 150000.00 | 150000.00 | 141000.00 | 141000.00 | 4175 |
| 19/06/2026 | 149500.00 | 149500.00 | 149500.00 | 149500.00 | 1075 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 17/06/2026 | 139500.00 | 140000.00 | 139500.00 | 140000.00 | 821 |
| 16/06/2026 | 142500.00 | 142500.00 | 142500.00 | 142500.00 | 1300 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 138510.00 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 138510.00 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 138510.00 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 138510.00 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 138510.00 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 138510.00 | 0 |
| 04/06/2026 | 141000.00 | 141000.00 | 138510.00 | 138510.00 | 1540 |
| 03/06/2026 | 138000.00 | 138000.00 | 138000.00 | 138000.00 | 1 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 141000.00 | 0 |
| 01/06/2026 | 141000.00 | 141000.00 | 141000.00 | 141000.00 | 1 |
| 29/05/2026 | 144990.00 | 145000.00 | 142400.00 | 142400.00 | 6153 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 141000.00 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 141000.00 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 141000.00 | 0 |
| 22/05/2026 | 141000.00 | 141000.00 | 141000.00 | 141000.00 | 536 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 142100.00 | 0 |
| 20/05/2026 | 142100.00 | 142100.00 | 142100.00 | 142100.00 | 1300 |
| 19/05/2026 | 141300.00 | 141300.00 | 141300.00 | 141300.00 | 6400 |
Cotización
- Último · ARS
- $ 166.440,00
- Variación diaria
- +440,00 +0,27%
- Apertura
- 166.440,00
- Mínimo
- 166.440,00
- Máximo
- 166.440,00
- Volumen
- 923
- Vol. promedio 30 días
- 4.317
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC8O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,67por USD
- CIC8O ARS
- 166.440,00
- CIC8D USD
- 108,95
CCL
$ 1.681,21por USD
- CIC8O ARS
- 166.440,00
- CIC8C USD
- 99,00
Condiciones del instrumento
- ISIN
- AR0624205800
- Amortización
- AL VENCIMIENTO