Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 141050.00 | 141050.00 | 141050.00 | 141050.00 | 1000 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 141000.00 | 0 |
| 14/05/2026 | 141000.00 | 141000.00 | 141000.00 | 141000.00 | 500 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 12/05/2026 | 143000.00 | 143000.00 | 140000.00 | 140000.00 | 2100 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 144588.31 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 144593.42 | 0 |
| 07/05/2026 | 144593.42 | 144593.42 | 144593.42 | 144593.42 | 60 |
| 06/05/2026 | 140349.19 | 144593.42 | 140349.19 | 144593.42 | 35 |
| 05/05/2026 | 144689.88 | 144689.88 | 144689.88 | 144689.88 | 20 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 144689.88 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 144689.88 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 144689.88 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 144689.88 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 144689.88 | 0 |
| 24/04/2026 | 142760.68 | 144689.88 | 142760.68 | 144689.88 | 903 |
| 23/04/2026 | 135236.81 | 139866.89 | 135236.81 | 139866.89 | 120 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 139866.89 | 0 |
| 21/04/2026 | 135236.81 | 139866.89 | 135236.81 | 139866.89 | 103 |
| 20/04/2026 | 139384.59 | 139384.59 | 137455.39 | 137455.39 | 2246 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 137937.69 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 137937.69 | 0 |
| 15/04/2026 | 137937.69 | 137937.69 | 137937.69 | 137937.69 | 1 |
| 14/04/2026 | 135043.89 | 135043.89 | 135043.89 | 135043.89 | 98 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 139866.89 | 0 |
| 10/04/2026 | 138902.29 | 139866.89 | 138902.29 | 139866.89 | 6 |
| 09/04/2026 | 136973.09 | 139866.89 | 134754.51 | 139866.89 | 546 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 142259.09 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 142259.09 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 142259.09 | 0 |
| 01/04/2026 | 141468.12 | 142259.09 | 141468.12 | 142259.09 | 1008 |
| 31/03/2026 | 142760.68 | 142760.68 | 142760.68 | 142760.68 | 31 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 140079.10 | 0 |
| 27/03/2026 | 140079.10 | 140079.10 | 140079.10 | 140079.10 | 72 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 139683.61 | 0 |
| 25/03/2026 | 140272.02 | 140272.02 | 136317.16 | 139683.61 | 346 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 141169.09 | 0 |
| 20/03/2026 | 141265.55 | 141265.55 | 141169.09 | 141169.09 | 3424 |
| 19/03/2026 | 138902.29 | 138902.29 | 138902.29 | 138902.29 | 500 |
| 18/03/2026 | 138159.55 | 138159.55 | 138120.96 | 138120.96 | 201 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 139828.30 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 139828.30 | 0 |
| 13/03/2026 | 139828.30 | 139828.30 | 139828.30 | 139828.30 | 1603 |
| 12/03/2026 | 131281.95 | 136268.93 | 131281.95 | 136268.93 | 205 |
| 11/03/2026 | 129256.29 | 140088.74 | 129256.29 | 139828.30 | 4329 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 132632.39 | 0 |
| 09/03/2026 | 132632.39 | 132632.39 | 132632.39 | 132632.39 | 250 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 131185.49 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 131185.49 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 131185.49 | 0 |
Cotización
- Último · ARS
- $ 166.440,00
- Variación diaria
- +440,00 +0,27%
- Apertura
- 166.440,00
- Mínimo
- 166.440,00
- Máximo
- 166.440,00
- Volumen
- 923
- Vol. promedio 30 días
- 4.317
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC8O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,67por USD
- CIC8O ARS
- 166.440,00
- CIC8D USD
- 108,95
CCL
$ 1.681,21por USD
- CIC8O ARS
- 166.440,00
- CIC8C USD
- 99,00
Condiciones del instrumento
- ISIN
- AR0624205800
- Amortización
- AL VENCIMIENTO