Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 131185.49 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 131185.49 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 131185.49 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 131185.49 | 0 |
| 25/02/2026 | 130230.54 | 131185.49 | 130230.54 | 131185.49 | 51 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 131185.49 | 0 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 131185.49 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 131185.49 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 131185.49 | 0 |
| 18/02/2026 | 130751.42 | 131185.49 | 130751.42 | 131185.49 | 3 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 130220.89 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 130220.89 | 0 |
| 11/02/2026 | 130220.89 | 130220.89 | 130220.89 | 130220.89 | 1 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 129159.83 | 0 |
| 09/02/2026 | 129159.83 | 129159.83 | 129159.83 | 129159.83 | 1 |
| 06/02/2026 | 133027.88 | 133027.88 | 133027.88 | 133027.88 | 250 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 129159.83 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 129159.83 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 129159.83 | 0 |
| 02/02/2026 | 129159.83 | 129159.83 | 129159.83 | 129159.83 | 1 |
| 30/01/2026 | 129159.83 | 133027.88 | 129159.83 | 133027.88 | 151 |
| 29/01/2026 | 130703.19 | 134619.47 | 130703.19 | 134619.47 | 201 |
| 28/01/2026 | 134137.17 | 134137.17 | 134137.17 | 134137.17 | 3 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 130230.54 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 130230.54 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 130230.54 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 130230.54 | 0 |
| 21/01/2026 | 130230.54 | 130230.54 | 130230.54 | 130230.54 | 1 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 129159.83 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 129159.83 | 0 |
| 16/01/2026 | 129159.83 | 129159.83 | 129159.83 | 129159.83 | 2 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 130703.19 | 0 |
| 14/01/2026 | 130220.89 | 134127.52 | 130220.89 | 130703.19 | 3 |
| 13/01/2026 | 133596.99 | 134754.51 | 133596.99 | 134754.51 | 302 |
| 12/01/2026 | 136018.13 | 136018.13 | 136018.13 | 136018.13 | 1000 |
| 09/01/2026 | 141796.08 | 141796.08 | 134079.29 | 134079.29 | 419 |
| 08/01/2026 | 139866.89 | 141796.08 | 139866.89 | 139866.89 | 1278 |
| 07/01/2026 | 134079.29 | 141796.08 | 134079.29 | 141796.08 | 12271 |
| 06/01/2026 | 132632.39 | 132632.39 | 132632.39 | 132632.39 | 1243 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 130220.89 | 0 |
| 02/01/2026 | 130220.89 | 130220.89 | 130220.89 | 130220.89 | 2 |
| 30/12/2025 | 129159.83 | 129159.83 | 129159.83 | 129159.83 | 1 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 125397.90 | 0 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 125397.90 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 125397.90 | 0 |
| 23/12/2025 | 128166.30 | 128166.30 | 125397.90 | 125397.90 | 2 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 124433.30 | 0 |
| 19/12/2025 | 124433.30 | 124433.30 | 124433.30 | 124433.30 | 4 |
| 18/12/2025 | 126854.44 | 126854.44 | 126854.44 | 126854.44 | 51 |
| 17/12/2025 | 126179.22 | 126179.22 | 126179.22 | 126179.22 | 1 |
Cotización
- Último · ARS
- $ 166.440,00
- Variación diaria
- +440,00 +0,27%
- Apertura
- 166.440,00
- Mínimo
- 166.440,00
- Máximo
- 166.440,00
- Volumen
- 923
- Vol. promedio 30 días
- 4.317
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC8O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,67por USD
- CIC8O ARS
- 166.440,00
- CIC8D USD
- 108,95
CCL
$ 1.681,21por USD
- CIC8O ARS
- 166.440,00
- CIC8C USD
- 99,00
Condiciones del instrumento
- ISIN
- AR0624205800
- Amortización
- AL VENCIMIENTO