Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 122504.10 | 122504.10 | 122504.10 | 122504.10 | 2 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 125397.90 | 0 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 125397.90 | 0 |
| 11/12/2025 | 129256.29 | 132439.47 | 125397.90 | 125397.90 | 1034 |
| 10/12/2025 | 123468.70 | 126362.50 | 123468.70 | 126362.50 | 5 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 118645.70 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 118645.70 | 0 |
| 04/12/2025 | 121539.50 | 121539.50 | 118645.70 | 118645.70 | 4 |
| 03/12/2025 | 121057.20 | 124684.09 | 121057.20 | 124684.09 | 3 |
| 02/12/2025 | 123709.85 | 123709.85 | 123709.85 | 123709.85 | 1300 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 125397.90 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 125397.90 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 125397.90 | 0 |
| 26/11/2025 | 125397.90 | 125397.90 | 125397.90 | 125397.90 | 1 |
| 25/11/2025 | 123468.70 | 123468.70 | 123468.70 | 123468.70 | 1 |
| 21/11/2025 | 120574.90 | 120574.90 | 117681.10 | 117681.10 | 4 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 124240.38 | 0 |
| 19/11/2025 | 124240.38 | 124240.38 | 124240.38 | 124240.38 | 1 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 124240.38 | 0 |
| 17/11/2025 | 124240.38 | 124240.38 | 124240.38 | 124240.38 | 14 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 123468.70 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 123468.70 | 0 |
| 12/11/2025 | 123468.70 | 123468.70 | 123468.70 | 123468.70 | 2 |
| 11/11/2025 | 120574.90 | 120960.74 | 120574.90 | 120960.74 | 1250 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 123474.25 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 123474.25 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 123474.25 | 0 |
| 05/11/2025 | 123474.25 | 123474.25 | 123474.25 | 123474.25 | 1 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 127164.33 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 127164.33 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 127164.33 | 0 |
| 30/10/2025 | 127164.33 | 127164.33 | 127164.33 | 127164.33 | 100 |
| 29/10/2025 | 127164.33 | 127164.33 | 127164.33 | 127164.33 | 1 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 127164.33 | 0 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 127164.33 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 127164.33 | 0 |
| 23/10/2025 | 127164.33 | 127164.33 | 127164.33 | 127164.33 | 1000 |
| 22/10/2025 | 124953.98 | 126711.16 | 124953.98 | 126701.91 | 201 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 125777.08 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 125777.08 | 0 |
| 17/10/2025 | 125777.08 | 125777.08 | 125777.08 | 125777.08 | 530 |
| 16/10/2025 | 121800.30 | 121800.30 | 121800.30 | 121800.30 | 5 |
| 15/10/2025 | 121615.34 | 121615.34 | 121615.34 | 121615.34 | 1 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 121615.34 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 121615.34 | 0 |
| 08/10/2025 | 121624.59 | 121624.59 | 121615.34 | 121615.34 | 190 |
| 07/10/2025 | 120699.75 | 120699.75 | 120699.75 | 120699.75 | 920 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 121615.34 | 0 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 121615.34 | 0 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 121615.34 | 0 |
Cotización
- Último · ARS
- $ 166.440,00
- Variación diaria
- +440,00 +0,27%
- Apertura
- 166.440,00
- Mínimo
- 166.440,00
- Máximo
- 166.440,00
- Volumen
- 923
- Vol. promedio 30 días
- 4.317
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC8O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,67por USD
- CIC8O ARS
- 166.440,00
- CIC8D USD
- 108,95
CCL
$ 1.681,21por USD
- CIC8O ARS
- 166.440,00
- CIC8C USD
- 99,00
Condiciones del instrumento
- ISIN
- AR0624205800
- Amortización
- AL VENCIMIENTO