Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/10/2025 | 121615.34 | 121615.34 | 121615.34 | 121615.34 | 1 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 120228.09 | 0 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 120228.09 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 120228.09 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 120228.09 | 0 |
| 24/09/2025 | 120228.09 | 120228.09 | 120228.09 | 120228.09 | 1 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 120228.09 | 0 |
| 22/09/2025 | 120228.09 | 120228.09 | 120228.09 | 120228.09 | 1 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 120228.09 | 0 |
| 18/09/2025 | 120228.09 | 120228.09 | 120228.09 | 120228.09 | 15 |
| 17/09/2025 | 120228.09 | 124399.08 | 120228.09 | 124399.08 | 16 |
| 16/09/2025 | 114688.35 | 114688.35 | 114688.35 | 114688.35 | 353 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 114679.10 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 114679.10 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 114679.10 | 0 |
| 10/09/2025 | 114679.10 | 114679.10 | 114679.10 | 114679.10 | 1 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 114679.10 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 114679.10 | 0 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 114679.10 | 0 |
| 04/09/2025 | 112829.44 | 114679.10 | 112829.44 | 114679.10 | 2 |
| 03/09/2025 | 115603.93 | 116066.35 | 115603.93 | 116066.35 | 29 |
| 02/09/2025 | 112829.44 | 112829.44 | 112829.44 | 112829.44 | 11 |
| 01/09/2025 | 112829.44 | 112829.44 | 112829.44 | 112829.44 | 780 |
| 29/08/2025 | 109130.11 | 109130.11 | 109130.11 | 109130.11 | 1 |
| 28/08/2025 | 115631.68 | 115631.68 | 113291.85 | 113291.85 | 14 |
| 27/08/2025 | 120690.51 | 120690.51 | 112829.44 | 113291.85 | 703 |
| 26/08/2025 | 121060.44 | 121060.44 | 121060.44 | 121060.44 | 252 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 121152.92 | 0 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 121152.92 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 121152.92 | 0 |
| 20/08/2025 | 122077.75 | 122077.75 | 121152.92 | 121152.92 | 2 |
| 19/08/2025 | 118378.43 | 118378.43 | 118378.43 | 118378.43 | 1 |
| 18/08/2025 | 118378.43 | 118378.43 | 118378.43 | 118378.43 | 1 |
| 14/08/2025 | 115418.97 | 117638.56 | 115418.97 | 117638.56 | 19 |
| 13/08/2025 | 112829.44 | 112829.44 | 112829.44 | 112829.44 | 1 |
| 12/08/2025 | 110979.78 | 120228.09 | 110979.78 | 119765.67 | 251 |
| 11/08/2025 | 108667.70 | 108667.70 | 107742.87 | 107742.87 | 6220 |
| 08/08/2025 | 108667.70 | 108667.70 | 108667.70 | 108667.70 | 4 |
| 07/08/2025 | 109130.11 | 109130.11 | 109130.11 | 109130.11 | 1 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 110656.08 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 110656.08 | 0 |
| 04/08/2025 | 110656.08 | 110656.08 | 110656.08 | 110656.08 | 200 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 107280.45 | 0 |
| 31/07/2025 | 107280.45 | 107280.45 | 107280.45 | 107280.45 | 1 |
| 30/07/2025 | 110979.78 | 118378.43 | 110517.36 | 110517.36 | 7292 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 106540.58 | 0 |
| 28/07/2025 | 108205.28 | 108205.28 | 105430.79 | 106540.58 | 3 |
| 25/07/2025 | 110702.33 | 110702.33 | 110702.33 | 110702.33 | 4 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 106355.62 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 106355.62 | 0 |
Cotización
- Último · ARS
- $ 166.440,00
- Variación diaria
- +440,00 +0,27%
- Apertura
- 166.440,00
- Mínimo
- 166.440,00
- Máximo
- 166.440,00
- Volumen
- 923
- Vol. promedio 30 días
- 4.317
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC8O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,67por USD
- CIC8O ARS
- 166.440,00
- CIC8D USD
- 108,95
CCL
$ 1.681,21por USD
- CIC8O ARS
- 166.440,00
- CIC8C USD
- 99,00
Condiciones del instrumento
- ISIN
- AR0624205800
- Amortización
- AL VENCIMIENTO