Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/07/2025 | 108205.28 | 110979.78 | 106355.62 | 106355.62 | 1245 |
| 21/07/2025 | 119210.78 | 119210.78 | 111247.98 | 111247.98 | 360 |
| 18/07/2025 | 109869.98 | 109869.98 | 109869.98 | 109869.98 | 1 |
| 17/07/2025 | 110609.84 | 115603.93 | 110609.84 | 115603.93 | 177 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 107003.00 | 0 |
| 15/07/2025 | 102656.29 | 107003.00 | 102656.29 | 107003.00 | 303 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 105440.03 | 0 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 105440.03 | 0 |
| 08/07/2025 | 107280.45 | 107280.45 | 107280.45 | 107280.45 | 1 |
| 07/07/2025 | 106540.58 | 106540.58 | 106540.58 | 106540.58 | 1 |
| 04/07/2025 | 107650.38 | 107650.38 | 107650.38 | 107650.38 | 6 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 105893.20 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 105893.20 | 0 |
| 01/07/2025 | 105893.20 | 108575.21 | 105893.20 | 105893.20 | 1909 |
| 30/06/2025 | 105430.79 | 105430.79 | 105430.79 | 105430.79 | 955 |
| 27/06/2025 | 101361.53 | 107187.97 | 101361.53 | 105791.47 | 49 |
| 26/06/2025 | 98494.55 | 98494.55 | 98494.55 | 98494.55 | 149 |
| 25/06/2025 | 97107.30 | 102933.74 | 97107.30 | 102933.74 | 1532 |
| 24/06/2025 | 97107.30 | 100899.11 | 97107.30 | 98032.13 | 14 |
| 23/06/2025 | 102656.29 | 102656.29 | 98494.55 | 98494.55 | 185 |
| 19/06/2025 | 97107.30 | 102739.53 | 97107.30 | 102656.29 | 381 |
| 18/06/2025 | 93407.98 | 93407.98 | 93407.98 | 93407.98 | 1 |
| 17/06/2025 | 96654.14 | 96654.14 | 96654.14 | 96654.14 | 519 |
| 13/06/2025 | 95451.86 | 95451.86 | 95451.86 | 95451.86 | 7 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 93407.98 | 0 |
| 10/06/2025 | 93407.98 | 93407.98 | 93407.98 | 93407.98 | 1 |
| 09/06/2025 | 100066.76 | 100066.76 | 97107.30 | 97107.30 | 786 |
| 06/06/2025 | 100066.76 | 100066.76 | 99974.28 | 99974.28 | 29 |
| 05/06/2025 | 99881.80 | 104505.96 | 99881.80 | 99881.80 | 14 |
| 04/06/2025 | 97199.79 | 97199.79 | 97199.79 | 97199.79 | 500 |
| 03/06/2025 | 97199.79 | 97199.79 | 97014.82 | 97014.82 | 100 |
| 02/06/2025 | 91558.31 | 97107.30 | 91558.31 | 97107.30 | 104 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 94795.22 | 0 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 94795.22 | 0 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 94795.22 | 0 |
| 27/05/2025 | 86776.94 | 98679.52 | 86776.94 | 94795.22 | 162 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 84252.15 | 0 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 84252.15 | 0 |
| 22/05/2025 | 84252.15 | 84252.15 | 84252.15 | 84252.15 | 59 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 83234.83 | 0 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 83234.83 | 0 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 83234.83 | 0 |
| 16/05/2025 | 85546.91 | 85546.91 | 83234.83 | 83234.83 | 2 |
| 15/05/2025 | 87858.99 | 87858.99 | 87858.99 | 87858.99 | 1 |
| 14/05/2025 | 86009.33 | 86009.33 | 83706.50 | 83706.50 | 2 |
| 13/05/2025 | 87858.99 | 88321.40 | 87858.99 | 88321.40 | 102 |
| 12/05/2025 | 88783.82 | 88783.82 | 86009.33 | 86009.33 | 2 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 91340.12 | 0 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 91339.30 | 0 |
| 07/05/2025 | 88679.19 | 91339.30 | 88679.19 | 91339.30 | 2 |
Cotización
- Último · ARS
- $ 166.440,00
- Variación diaria
- +440,00 +0,27%
- Apertura
- 166.440,00
- Mínimo
- 166.440,00
- Máximo
- 166.440,00
- Volumen
- 923
- Vol. promedio 30 días
- 4.317
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC8O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,67por USD
- CIC8O ARS
- 166.440,00
- CIC8D USD
- 108,95
CCL
$ 1.681,21por USD
- CIC8O ARS
- 166.440,00
- CIC8C USD
- 99,00
Condiciones del instrumento
- ISIN
- AR0624205800
- Amortización
- AL VENCIMIENTO