Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 06/05/2025 | 88670.32 | 91330.43 | 88670.32 | 91330.43 | 34 |
| 05/05/2025 | 91330.43 | 91339.30 | 88670.32 | 91330.43 | 12 |
| 30/04/2025 | 0.00 | 0.00 | 0.00 | 88670.32 | 0 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 88670.32 | 0 |
| 28/04/2025 | 88670.32 | 88670.32 | 88670.32 | 88670.32 | 1 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 90594.47 | 0 |
| 24/04/2025 | 90594.47 | 90594.47 | 90594.47 | 90594.47 | 2 |
| 23/04/2025 | 88767.86 | 90718.61 | 88767.86 | 90718.61 | 30 |
| 22/04/2025 | 96650.65 | 96650.65 | 91330.43 | 91330.43 | 4 |
| 21/04/2025 | 99310.76 | 99310.76 | 99310.76 | 99310.76 | 469 |
| 16/04/2025 | 99133.42 | 99160.02 | 99133.42 | 99160.02 | 137 |
| 15/04/2025 | 109064.50 | 109064.50 | 98521.60 | 98876.28 | 108 |
| 14/04/2025 | 111281.25 | 111281.25 | 111281.25 | 111281.25 | 3124 |
| 11/04/2025 | 106501.92 | 106501.92 | 106501.92 | 106501.92 | 117 |
| 10/04/2025 | 121478.34 | 121478.34 | 110403.42 | 110403.42 | 19 |
| 09/04/2025 | 119704.93 | 121912.83 | 119704.93 | 121833.02 | 116 |
| 08/04/2025 | 106413.25 | 117044.83 | 106413.25 | 117044.83 | 15005 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 111378.79 | 0 |
| 04/04/2025 | 112611.31 | 112611.31 | 111378.79 | 111378.79 | 2 |
| 03/04/2025 | 117576.85 | 117576.85 | 117044.83 | 117044.83 | 22415 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 109064.50 | 0 |
| 31/03/2025 | 109064.50 | 109064.50 | 109064.50 | 109064.50 | 1 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 106404.39 | 0 |
| 27/03/2025 | 106404.39 | 106404.39 | 106404.39 | 106404.39 | 35 |
| 26/03/2025 | 102414.22 | 105074.33 | 102414.22 | 105074.33 | 2 |
| 25/03/2025 | 114384.72 | 114384.72 | 105783.69 | 105801.43 | 366 |
| 21/03/2025 | 113489.15 | 113489.15 | 109960.07 | 109960.07 | 614 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 109942.33 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 109942.33 | 0 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 109942.33 | 0 |
| 17/03/2025 | 108621.14 | 109942.33 | 108621.14 | 109942.33 | 350 |
| 14/03/2025 | 109055.63 | 109055.63 | 108931.49 | 108931.49 | 11 |
| 13/03/2025 | 104896.99 | 104896.99 | 104896.99 | 104896.99 | 1 |
| 12/03/2025 | 107291.09 | 107291.09 | 101988.60 | 101988.60 | 4 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 106404.39 | 0 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 106404.39 | 0 |
| 07/03/2025 | 104808.32 | 106404.39 | 104808.32 | 106404.39 | 1691 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 104630.98 | 0 |
| 05/03/2025 | 104719.65 | 104719.65 | 102919.64 | 104630.98 | 41 |
| 28/02/2025 | 104808.32 | 104808.32 | 104808.32 | 104808.32 | 16 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 104808.32 | 0 |
| 26/02/2025 | 104808.32 | 104808.32 | 104808.32 | 104808.32 | 50 |
| 25/02/2025 | 104808.32 | 104808.32 | 104808.32 | 104808.32 | 50 |
| 24/02/2025 | 105517.68 | 105517.68 | 104630.98 | 104630.98 | 51 |
| 20/02/2025 | 105517.68 | 105517.68 | 105517.68 | 105517.68 | 1 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 105517.68 | 0 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 105517.68 | 0 |
| 17/02/2025 | 105517.68 | 105517.68 | 105517.68 | 105517.68 | 2149 |
| 14/02/2025 | 99310.76 | 104630.98 | 99310.76 | 104630.98 | 1851 |
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 96907.80 | 0 |
Cotización
- Último · ARS
- $ 166.440,00
- Variación diaria
- +440,00 +0,27%
- Apertura
- 166.440,00
- Mínimo
- 166.440,00
- Máximo
- 166.440,00
- Volumen
- 923
- Vol. promedio 30 días
- 4.317
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC8O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,67por USD
- CIC8O ARS
- 166.440,00
- CIC8D USD
- 108,95
CCL
$ 1.681,21por USD
- CIC8O ARS
- 166.440,00
- CIC8C USD
- 99,00
Condiciones del instrumento
- ISIN
- AR0624205800
- Amortización
- AL VENCIMIENTO