Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 96907.80 | 0 |
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 96907.80 | 0 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 96907.80 | 0 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 96907.80 | 0 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 96907.80 | 0 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 96907.80 | 0 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 96907.80 | 0 |
| 03/02/2025 | 0.00 | 0.00 | 0.00 | 96907.80 | 0 |
| 31/01/2025 | 0.00 | 0.00 | 0.00 | 96907.80 | 0 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 96907.80 | 0 |
| 29/01/2025 | 0.00 | 0.00 | 0.00 | 96907.80 | 0 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 96907.80 | 0 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 96907.80 | 0 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 96907.80 | 0 |
| 23/01/2025 | 102857.57 | 102857.57 | 96907.80 | 96907.80 | 142 |
| 22/01/2025 | 0.00 | 0.00 | 0.00 | 100463.48 | 0 |
| 21/01/2025 | 100463.48 | 100463.48 | 100463.48 | 100463.48 | 4 |
| 20/01/2025 | 103832.95 | 103832.95 | 101970.87 | 101970.87 | 250403 |
| 17/01/2025 | 102857.57 | 102857.57 | 98885.14 | 102414.22 | 295 |
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 103744.28 | 0 |
| 15/01/2025 | 103744.28 | 103744.28 | 103744.28 | 103744.28 | 229 |
| 14/01/2025 | 102414.22 | 103034.91 | 102414.22 | 103034.91 | 452 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 101616.19 | 0 |
| 10/01/2025 | 101616.19 | 101616.19 | 101616.19 | 101616.19 | 12 |
| 09/01/2025 | 101598.46 | 101598.46 | 101571.85 | 101571.85 | 1115 |
| 08/01/2025 | 103300.93 | 103300.93 | 97980.71 | 99754.11 | 525 |
| 07/01/2025 | 103300.93 | 103300.93 | 103300.93 | 103300.93 | 50 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 101970.87 | 0 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 101970.87 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 101970.87 | 0 |
| 30/12/2024 | 101970.87 | 101970.87 | 101970.87 | 101970.87 | 2390 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 99310.76 | 0 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 99310.76 | 0 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 99310.76 | 0 |
| 23/12/2024 | 99310.76 | 99310.76 | 99310.76 | 99310.76 | 50 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 96561.98 | 0 |
| 19/12/2024 | 96561.98 | 96561.98 | 96561.98 | 96561.98 | 1 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 93813.20 | 0 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 93813.20 | 0 |
| 16/12/2024 | 0.00 | 0.00 | 0.00 | 93813.20 | 0 |
| 13/12/2024 | 0.00 | 0.00 | 0.00 | 93813.20 | 0 |
| 12/12/2024 | 93813.20 | 93813.20 | 93813.20 | 93813.20 | 2000 |
| 11/12/2024 | 93990.54 | 93990.54 | 93990.54 | 93990.54 | 5000 |
| 10/12/2024 | 93103.84 | 93103.84 | 93103.84 | 93103.84 | 11478 |
| 09/12/2024 | 95497.94 | 95497.94 | 93103.84 | 94877.24 | 57 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 98424.06 | 0 |
| 05/12/2024 | 98424.06 | 98424.06 | 98424.06 | 98424.06 | 5 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 98335.39 | 0 |
| 03/12/2024 | 98335.39 | 98335.39 | 98335.39 | 98335.39 | 5 |
| 02/12/2024 | 0.00 | 0.00 | 0.00 | 98424.06 | 0 |
Cotización
- Último · ARS
- $ 166.440,00
- Variación diaria
- +440,00 +0,27%
- Apertura
- 166.440,00
- Mínimo
- 166.440,00
- Máximo
- 166.440,00
- Volumen
- 923
- Vol. promedio 30 días
- 4.317
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC8O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,67por USD
- CIC8O ARS
- 166.440,00
- CIC8D USD
- 108,95
CCL
$ 1.681,21por USD
- CIC8O ARS
- 166.440,00
- CIC8C USD
- 99,00
Condiciones del instrumento
- ISIN
- AR0624205800
- Amortización
- AL VENCIMIENTO