Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 86.83 | 94.55 | 86.83 | 93.58 | 5848 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 86.83 | 0 |
| 12/12/2025 | 86.83 | 86.83 | 86.83 | 86.83 | 5 |
| 11/12/2025 | 90.68 | 90.68 | 89.73 | 89.73 | 1473 |
| 10/12/2025 | 84.90 | 90.69 | 84.90 | 90.69 | 509 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 90.69 | 0 |
| 05/12/2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90 |
| 04/12/2025 | 83.94 | 90.69 | 83.94 | 90.69 | 3916 |
| 03/12/2025 | 86.83 | 90.69 | 86.83 | 88.95 | 2862 |
| 02/12/2025 | 84.91 | 84.91 | 84.91 | 84.91 | 400 |
| 01/12/2025 | 82.97 | 82.97 | 82.97 | 82.97 | 1 |
| 28/11/2025 | 86.83 | 86.83 | 86.83 | 86.83 | 3000 |
| 27/11/2025 | 82.97 | 82.97 | 82.97 | 82.97 | 1 |
| 26/11/2025 | 86.83 | 86.83 | 86.83 | 86.83 | 12612 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 82.97 | 0 |
| 21/11/2025 | 82.98 | 82.98 | 82.97 | 82.97 | 4 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 83.94 | 0 |
| 19/11/2025 | 83.94 | 83.94 | 83.94 | 83.94 | 2000 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 83.94 | 0 |
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 83.94 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 83.94 | 0 |
| 13/11/2025 | 83.94 | 83.94 | 83.94 | 83.94 | 200 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 83.94 | 0 |
| 11/11/2025 | 83.94 | 83.94 | 83.94 | 83.94 | 5 |
| 10/11/2025 | 86.08 | 86.08 | 86.08 | 86.08 | 3000 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 86.08 | 0 |
| 06/11/2025 | 86.08 | 86.08 | 86.08 | 86.08 | 30 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 85.38 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 85.38 | 0 |
| 03/11/2025 | 85.38 | 85.38 | 85.38 | 85.38 | 5 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 90.12 | 0 |
| 30/10/2025 | 90.12 | 90.12 | 90.12 | 90.12 | 5000 |
| 29/10/2025 | 84.70 | 87.93 | 84.70 | 87.93 | 548 |
| 28/10/2025 | 85.15 | 85.15 | 85.15 | 85.15 | 7 |
| 27/10/2025 | 86.53 | 87.93 | 83.76 | 87.93 | 2862 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 80.54 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 80.54 | 0 |
| 22/10/2025 | 81.45 | 81.45 | 79.60 | 80.54 | 1100 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 80.52 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 80.52 | 0 |
| 17/10/2025 | 80.52 | 80.52 | 80.52 | 80.52 | 1 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 83.31 | 0 |
| 15/10/2025 | 87.00 | 89.18 | 83.31 | 83.31 | 1603 |
| 14/10/2025 | 84.22 | 87.00 | 84.22 | 87.00 | 50 |
| 13/10/2025 | 80.52 | 80.52 | 80.52 | 80.52 | 1500 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 83.39 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 83.39 | 0 |
| 07/10/2025 | 83.40 | 83.40 | 83.39 | 83.39 | 820 |
| 06/10/2025 | 86.08 | 86.08 | 86.08 | 86.08 | 550 |
| 03/10/2025 | 85.89 | 86.08 | 85.89 | 86.08 | 143 |
Cotización
- Último · MEP
- USD 108,95
- Variación diaria
- +3,65 +3,47%
- Apertura
- 108,00
- Mínimo
- 108,00
- Máximo
- 108,95
- Volumen
- 2.802
- Vol. promedio 30 días
- 19.967
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC8D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,67por USD
- CIC8O ARS
- 166.440,00
- CIC8D USD
- 108,95
CCL
$ 1.681,21por USD
- CIC8O ARS
- 166.440,00
- CIC8C USD
- 99,00
Condiciones del instrumento
- ISIN
- AR0624205800
- Amortización
- AL VENCIMIENTO