Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 82.37 | 83.30 | 82.37 | 83.30 | 5199 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 80.52 | 0 |
| 30/09/2025 | 81.45 | 84.22 | 80.23 | 80.52 | 2799 |
| 29/09/2025 | 81.45 | 81.45 | 81.45 | 81.45 | 700 |
| 26/09/2025 | 85.15 | 85.15 | 81.45 | 81.92 | 223 |
| 25/09/2025 | 91.63 | 91.63 | 87.93 | 87.93 | 13118 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 80.52 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 80.52 | 0 |
| 22/09/2025 | 80.52 | 80.52 | 80.52 | 80.52 | 1 |
| 19/09/2025 | 84.83 | 84.83 | 84.83 | 84.83 | 500 |
| 18/09/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1077 |
| 17/09/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 2512 |
| 16/09/2025 | 86.98 | 87.00 | 86.98 | 87.00 | 3434 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 79.23 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 79.23 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 79.23 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 79.23 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 79.23 | 0 |
| 08/09/2025 | 79.23 | 79.23 | 79.23 | 79.23 | 500 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 83.30 | 0 |
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 83.30 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 83.30 | 0 |
| 02/09/2025 | 83.30 | 83.30 | 83.30 | 83.30 | 1 |
| 01/09/2025 | 89.78 | 90.24 | 89.78 | 89.78 | 825 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 79.60 | 0 |
| 28/08/2025 | 81.45 | 81.45 | 79.60 | 79.60 | 2 |
| 27/08/2025 | 86.08 | 86.08 | 82.48 | 82.48 | 2 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 90.69 | 0 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 90.69 | 0 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 90.69 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 90.69 | 0 |
| 20/08/2025 | 90.69 | 90.69 | 90.69 | 90.69 | 101 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 90.70 | 0 |
| 18/08/2025 | 90.70 | 90.70 | 90.70 | 90.70 | 1 |
| 14/08/2025 | 90.70 | 90.70 | 88.85 | 90.68 | 1506 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 90.70 | 0 |
| 12/08/2025 | 84.69 | 90.70 | 84.69 | 90.70 | 15 |
| 11/08/2025 | 85.24 | 91.63 | 84.23 | 91.54 | 5253 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 81.54 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 81.54 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 81.54 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 81.54 | 0 |
| 04/08/2025 | 81.54 | 81.54 | 81.54 | 81.54 | 200 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 83.30 | 0 |
| 31/07/2025 | 83.30 | 83.30 | 83.30 | 83.30 | 1 |
| 30/07/2025 | 83.30 | 90.24 | 83.30 | 90.06 | 7829 |
| 29/07/2025 | 85.71 | 85.71 | 85.15 | 85.15 | 11293 |
| 28/07/2025 | 85.15 | 85.61 | 85.15 | 85.61 | 2 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 87.81 | 0 |
| 24/07/2025 | 87.81 | 87.81 | 87.81 | 87.81 | 1500 |
Cotización
- Último · MEP
- USD 108,95
- Variación diaria
- +3,65 +3,47%
- Apertura
- 108,00
- Mínimo
- 108,00
- Máximo
- 108,95
- Volumen
- 2.802
- Vol. promedio 30 días
- 19.967
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC8D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,67por USD
- CIC8O ARS
- 166.440,00
- CIC8D USD
- 108,95
CCL
$ 1.681,21por USD
- CIC8O ARS
- 166.440,00
- CIC8C USD
- 99,00
Condiciones del instrumento
- ISIN
- AR0624205800
- Amortización
- AL VENCIMIENTO