Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 87.81 | 87.81 | 86.54 | 87.46 | 951 |
| 22/07/2025 | 87.81 | 87.81 | 86.08 | 87.46 | 4513 |
| 21/07/2025 | 87.81 | 87.81 | 87.81 | 87.81 | 355 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 84.22 | 0 |
| 17/07/2025 | 84.22 | 84.22 | 84.22 | 84.22 | 1 |
| 16/07/2025 | 86.54 | 86.54 | 86.54 | 86.54 | 1201 |
| 15/07/2025 | 89.77 | 89.77 | 86.08 | 86.08 | 3 |
| 14/07/2025 | 87.92 | 88.84 | 87.92 | 88.84 | 1120 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 87.05 | 0 |
| 08/07/2025 | 87.00 | 87.00 | 87.00 | 87.00 | 200 |
| 07/07/2025 | 90.70 | 90.70 | 87.93 | 90.61 | 173 |
| 04/07/2025 | 87.93 | 87.93 | 84.22 | 84.22 | 638 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 87.93 | 0 |
| 02/07/2025 | 87.93 | 87.93 | 87.93 | 87.93 | 20 |
| 01/07/2025 | 86.08 | 87.93 | 84.22 | 87.93 | 1486 |
| 30/06/2025 | 86.45 | 87.93 | 86.45 | 87.93 | 802 |
| 27/06/2025 | 87.93 | 87.93 | 84.22 | 84.22 | 51 |
| 26/06/2025 | 80.66 | 83.30 | 80.53 | 83.30 | 2001 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 80.62 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 80.62 | 0 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 80.62 | 0 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 80.62 | 0 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 80.62 | 0 |
| 17/06/2025 | 80.62 | 80.62 | 80.62 | 80.62 | 1 |
| 13/06/2025 | 90.70 | 90.70 | 80.52 | 80.52 | 391 |
| 12/06/2025 | 81.45 | 81.45 | 81.45 | 81.45 | 3 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 83.30 | 0 |
| 09/06/2025 | 85.15 | 85.15 | 83.30 | 83.30 | 605 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 85.16 | 0 |
| 05/06/2025 | 85.15 | 85.16 | 85.15 | 85.16 | 5101 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 81.46 | 0 |
| 03/06/2025 | 81.46 | 81.46 | 81.46 | 81.46 | 1000 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 82.37 | 0 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 82.37 | 0 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 82.37 | 0 |
| 28/05/2025 | 82.37 | 82.37 | 82.37 | 82.37 | 1 |
| 27/05/2025 | 86.31 | 86.31 | 86.31 | 86.31 | 48 |
| 26/05/2025 | 86.31 | 90.70 | 86.31 | 86.31 | 3002 |
| 23/05/2025 | 90.71 | 90.71 | 90.71 | 90.71 | 50 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 93.11 | 0 |
| 21/05/2025 | 88.85 | 93.11 | 88.85 | 93.11 | 9917 |
| 20/05/2025 | 85.61 | 87.93 | 77.76 | 87.93 | 1022 |
| 19/05/2025 | 77.75 | 83.30 | 77.75 | 83.30 | 601 |
| 16/05/2025 | 85.15 | 85.15 | 85.15 | 85.15 | 887 |
| 15/05/2025 | 77.75 | 77.75 | 77.75 | 77.75 | 1 |
| 14/05/2025 | 86.08 | 86.08 | 86.08 | 86.08 | 175 |
| 13/05/2025 | 76.83 | 76.83 | 76.83 | 76.83 | 1 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 83.30 | 0 |
| 09/05/2025 | 87.93 | 87.93 | 83.30 | 83.30 | 3 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
Cotización
- Último · MEP
- USD 108,95
- Variación diaria
- +3,65 +3,47%
- Apertura
- 108,00
- Mínimo
- 108,00
- Máximo
- 108,95
- Volumen
- 2.802
- Vol. promedio 30 días
- 19.967
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC8D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,67por USD
- CIC8O ARS
- 166.440,00
- CIC8D USD
- 108,95
CCL
$ 1.681,21por USD
- CIC8O ARS
- 166.440,00
- CIC8C USD
- 99,00
Condiciones del instrumento
- ISIN
- AR0624205800
- Amortización
- AL VENCIMIENTO