Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
| 06/05/2025 | 89.11 | 0.00 | 0.00 | 89.11 | 0 |
| 05/05/2025 | 89.11 | 89.11 | 89.11 | 89.11 | 189 |
| 30/04/2025 | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 86.44 | 89.11 | 85.10 | 89.11 | 211567 |
| 21/04/2025 | 86.44 | 86.44 | 86.44 | 86.44 | 10 |
| 16/04/2025 | 87.33 | 87.33 | 87.33 | 87.33 | 304 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
| 14/04/2025 | 89.11 | 89.11 | 89.11 | 89.11 | 1000 |
| 11/04/2025 | 88.18 | 88.22 | 88.18 | 88.22 | 11000 |
| 10/04/2025 | 90.45 | 90.45 | 89.11 | 89.11 | 15132 |
| 09/04/2025 | 88.22 | 89.52 | 88.22 | 89.52 | 1752 |
| 08/04/2025 | 84.66 | 87.33 | 84.66 | 87.33 | 51631 |
| 07/04/2025 | 88.22 | 88.22 | 87.33 | 87.33 | 22060 |
| 04/04/2025 | 88.22 | 88.22 | 88.22 | 88.22 | 50505 |
| 03/04/2025 | 89.03 | 89.03 | 87.33 | 88.22 | 93071 |
| 01/04/2025 | 86.44 | 88.22 | 85.60 | 85.60 | 32601 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 88.22 | 0 |
| 28/03/2025 | 86.44 | 88.22 | 86.44 | 88.22 | 549000 |
| 27/03/2025 | 86.44 | 86.44 | 86.44 | 86.44 | 4123 |
| 26/03/2025 | 86.44 | 86.44 | 86.44 | 86.44 | 13789 |
| 25/03/2025 | 85.55 | 85.55 | 84.66 | 84.66 | 11185 |
| 21/03/2025 | 85.55 | 85.55 | 85.10 | 85.55 | 58911 |
| 20/03/2025 | 86.49 | 86.49 | 86.22 | 86.22 | 18565 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 89.07 | 0 |
| 18/03/2025 | 86.89 | 89.07 | 86.44 | 89.07 | 17171 |
| 17/03/2025 | 86.44 | 86.44 | 85.59 | 86.44 | 920 |
| 14/03/2025 | 86.44 | 86.44 | 86.44 | 86.44 | 1595 |
| 13/03/2025 | 89.11 | 89.11 | 86.44 | 86.44 | 33348 |
| 12/03/2025 | 88.22 | 88.22 | 88.22 | 88.22 | 405 |
| 11/03/2025 | 90.59 | 90.59 | 90.54 | 90.54 | 57 |
| 10/03/2025 | 87.24 | 90.63 | 87.24 | 90.63 | 2030 |
| 07/03/2025 | 87.33 | 87.33 | 86.44 | 86.44 | 10196 |
| 06/03/2025 | 89.11 | 89.11 | 86.89 | 86.89 | 9222 |
| 05/03/2025 | 87.33 | 87.33 | 87.33 | 87.33 | 7000 |
| 28/02/2025 | 88.22 | 88.22 | 88.22 | 88.22 | 503 |
| 27/02/2025 | 87.33 | 87.33 | 86.46 | 86.46 | 1110 |
| 26/02/2025 | 87.42 | 87.42 | 87.33 | 87.33 | 1800 |
| 25/02/2025 | 87.42 | 87.42 | 87.33 | 87.33 | 3082 |
| 24/02/2025 | 87.42 | 87.42 | 87.33 | 87.33 | 16040 |
| 20/02/2025 | 0.00 | 0.00 | 0.00 | 88.22 | 0 |
| 19/02/2025 | 88.22 | 88.22 | 88.22 | 88.22 | 500 |
| 18/02/2025 | 88.22 | 88.22 | 87.33 | 87.33 | 603 |
| 17/02/2025 | 88.22 | 88.22 | 87.42 | 88.22 | 7000 |
| 14/02/2025 | 89.07 | 89.11 | 89.07 | 89.11 | 5475 |
Cotización
- Último · MEP
- USD 108,95
- Variación diaria
- +3,65 +3,47%
- Apertura
- 108,00
- Mínimo
- 108,00
- Máximo
- 108,95
- Volumen
- 2.802
- Vol. promedio 30 días
- 19.967
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC8D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,67por USD
- CIC8O ARS
- 166.440,00
- CIC8D USD
- 108,95
CCL
$ 1.681,21por USD
- CIC8O ARS
- 166.440,00
- CIC8C USD
- 99,00
Condiciones del instrumento
- ISIN
- AR0624205800
- Amortización
- AL VENCIMIENTO