Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/02/2025 | 88.22 | 88.22 | 88.22 | 88.22 | 18795 |
| 12/02/2025 | 87.42 | 87.42 | 87.42 | 87.42 | 120 |
| 11/02/2025 | 87.87 | 87.87 | 87.42 | 87.42 | 550 |
| 10/02/2025 | 88.22 | 88.22 | 87.42 | 87.42 | 755 |
| 07/02/2025 | 89.11 | 89.11 | 88.67 | 88.67 | 72010 |
| 06/02/2025 | 87.33 | 87.33 | 87.33 | 87.33 | 300 |
| 05/02/2025 | 88.22 | 88.22 | 88.22 | 88.22 | 120 |
| 04/02/2025 | 88.22 | 88.22 | 88.00 | 88.00 | 1910 |
| 03/02/2025 | 89.56 | 89.56 | 88.22 | 88.22 | 34 |
| 31/01/2025 | 86.45 | 88.22 | 86.45 | 88.22 | 1202 |
| 30/01/2025 | 88.67 | 88.67 | 87.33 | 87.33 | 10083 |
| 29/01/2025 | 87.33 | 87.33 | 87.33 | 87.33 | 100000 |
| 28/01/2025 | 87.33 | 87.33 | 86.45 | 87.33 | 105013 |
| 27/01/2025 | 87.33 | 87.33 | 87.33 | 87.33 | 3180 |
| 24/01/2025 | 87.33 | 87.33 | 87.33 | 87.33 | 1060 |
| 23/01/2025 | 87.33 | 87.33 | 86.45 | 86.45 | 21426 |
| 22/01/2025 | 87.42 | 87.42 | 87.33 | 87.33 | 700 |
| 21/01/2025 | 87.38 | 87.38 | 86.44 | 87.33 | 4670 |
| 20/01/2025 | 89.56 | 89.56 | 87.33 | 87.33 | 263958 |
| 17/01/2025 | 87.33 | 87.33 | 87.33 | 88.49 | 17501 |
| 16/01/2025 | 87.33 | 87.33 | 87.33 | 87.33 | 15583 |
| 15/01/2025 | 88.22 | 88.22 | 88.21 | 88.21 | 3131 |
| 14/01/2025 | 87.33 | 87.35 | 87.33 | 87.33 | 13774 |
| 13/01/2025 | 87.78 | 87.78 | 87.20 | 87.78 | 20113 |
| 10/01/2025 | 87.33 | 87.33 | 87.33 | 87.33 | 11677 |
| 09/01/2025 | 87.33 | 87.33 | 87.33 | 87.33 | 2256 |
| 08/01/2025 | 87.33 | 87.33 | 87.33 | 87.33 | 3905 |
| 07/01/2025 | 88.22 | 88.22 | 88.22 | 88.22 | 4989 |
| 06/01/2025 | 87.33 | 87.33 | 87.33 | 87.33 | 3 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
| 30/12/2024 | 89.11 | 89.11 | 89.11 | 89.11 | 10 |
| 27/12/2024 | 89.11 | 89.11 | 87.33 | 87.33 | 647 |
| 26/12/2024 | 87.33 | 89.11 | 87.33 | 89.11 | 322013 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 88.22 | 0 |
| 23/12/2024 | 88.22 | 88.22 | 88.22 | 88.22 | 10000 |
| 20/12/2024 | 87.33 | 87.33 | 86.89 | 86.89 | 209252 |
| 19/12/2024 | 87.33 | 87.33 | 87.33 | 87.33 | 21001 |
| 18/12/2024 | 88.05 | 88.05 | 86.45 | 86.45 | 22682 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 88.05 | 0 |
| 16/12/2024 | 88.22 | 88.22 | 88.05 | 88.05 | 13761 |
| 13/12/2024 | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
| 12/12/2024 | 89.11 | 89.11 | 89.11 | 89.11 | 8800 |
| 11/12/2024 | 89.11 | 89.11 | 89.11 | 89.11 | 15003 |
| 10/12/2024 | 89.11 | 89.11 | 89.11 | 89.11 | 1 |
| 09/12/2024 | 89.11 | 89.11 | 88.67 | 89.11 | 12802 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 89.11 | 0 |
| 05/12/2024 | 89.11 | 89.11 | 89.11 | 89.11 | 16010 |
| 04/12/2024 | 89.20 | 89.20 | 89.20 | 89.20 | 16007 |
| 03/12/2024 | 89.11 | 89.11 | 89.11 | 89.11 | 1778 |
Cotización
- Último · MEP
- USD 108,95
- Variación diaria
- +3,65 +3,47%
- Apertura
- 108,00
- Mínimo
- 108,00
- Máximo
- 108,95
- Volumen
- 2.802
- Vol. promedio 30 días
- 19.967
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC8D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,67por USD
- CIC8O ARS
- 166.440,00
- CIC8D USD
- 108,95
CCL
$ 1.681,21por USD
- CIC8O ARS
- 166.440,00
- CIC8C USD
- 99,00
Condiciones del instrumento
- ISIN
- AR0624205800
- Amortización
- AL VENCIMIENTO