Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 103.55 | 104.65 | 103.55 | 104.65 | 31666 |
| 08/10/2026 | 104.75 | 104.75 | 103.75 | 103.80 | 26356 |
| 07/10/2026 | 106.95 | 106.95 | 103.80 | 103.80 | 43284 |
| 06/10/2026 | 102.70 | 106.00 | 102.70 | 105.00 | 32269 |
| 05/10/2026 | 103.80 | 104.80 | 103.70 | 104.75 | 130440 |
| 02/10/2026 | 103.95 | 104.90 | 95.00 | 104.20 | 38446 |
| 01/10/2026 | 104.75 | 105.00 | 103.95 | 104.85 | 47372 |
| 30/09/2026 | 104.45 | 104.90 | 103.75 | 104.65 | 12369 |
| 29/09/2026 | 104.00 | 104.90 | 103.80 | 103.80 | 44903 |
| 28/09/2026 | 103.75 | 104.80 | 103.75 | 104.00 | 46273 |
| 25/09/2026 | 104.90 | 104.90 | 103.80 | 104.90 | 11958 |
| 24/09/2026 | 104.35 | 104.90 | 104.00 | 104.00 | 40226 |
| 23/09/2026 | 104.50 | 104.75 | 103.85 | 104.35 | 65653 |
| 22/09/2026 | 103.70 | 104.20 | 103.70 | 104.20 | 26505 |
| 21/09/2026 | 104.00 | 104.25 | 103.60 | 104.10 | 45375 |
| 18/09/2026 | 104.20 | 104.20 | 104.10 | 104.20 | 1894 |
| 17/09/2026 | 104.50 | 104.70 | 103.20 | 104.15 | 25137 |
| 16/09/2026 | 104.50 | 104.50 | 104.10 | 104.20 | 15165 |
| 15/09/2026 | 104.70 | 104.70 | 104.10 | 104.10 | 5381 |
| 14/09/2026 | 104.50 | 105.50 | 104.00 | 104.40 | 17133 |
| 11/09/2026 | 104.70 | 105.00 | 103.45 | 105.00 | 33030 |
| 10/09/2026 | 103.35 | 104.50 | 103.35 | 104.00 | 19021 |
| 09/09/2026 | 104.05 | 104.70 | 103.05 | 104.50 | 40427 |
| 08/09/2026 | 104.55 | 104.55 | 102.80 | 103.00 | 86008 |
| 07/09/2026 | 103.10 | 104.45 | 103.00 | 103.40 | 70350 |
| 04/09/2026 | 102.90 | 103.85 | 102.85 | 103.85 | 113412 |
| 03/09/2026 | 103.85 | 104.25 | 103.10 | 103.10 | 49111 |
| 02/09/2026 | 103.10 | 104.00 | 102.10 | 103.15 | 109609 |
| 01/09/2026 | 103.85 | 104.60 | 103.85 | 104.60 | 102948 |
| 31/08/2026 | 104.50 | 104.50 | 103.00 | 103.05 | 168517 |
| 28/08/2026 | 104.00 | 104.50 | 103.70 | 104.15 | 46092 |
| 27/08/2026 | 104.50 | 104.50 | 103.05 | 103.80 | 14739 |
| 26/08/2026 | 103.30 | 104.10 | 103.00 | 103.90 | 38144 |
| 25/08/2026 | 104.10 | 104.10 | 103.10 | 104.00 | 79816 |
| 24/08/2026 | 104.50 | 104.70 | 102.65 | 104.10 | 159588 |
| 21/08/2026 | 104.25 | 104.25 | 103.15 | 103.40 | 24202 |
| 20/08/2026 | 103.45 | 103.95 | 103.20 | 103.80 | 61709 |
| 19/08/2026 | 104.25 | 106.10 | 103.75 | 104.35 | 45064 |
| 18/08/2026 | 104.70 | 104.70 | 103.50 | 104.20 | 32660 |
| 14/08/2026 | 104.00 | 104.65 | 103.20 | 104.00 | 19591 |
| 13/08/2026 | 104.50 | 104.60 | 102.80 | 104.30 | 33694 |
| 12/08/2026 | 104.50 | 104.80 | 103.60 | 104.45 | 25184 |
| 11/08/2026 | 102.90 | 104.85 | 102.40 | 104.85 | 78373 |
| 10/08/2026 | 104.00 | 104.45 | 103.30 | 104.30 | 25410 |
| 07/08/2026 | 104.50 | 104.50 | 104.45 | 104.50 | 4288 |
| 06/08/2026 | 104.00 | 104.00 | 103.55 | 103.85 | 13953 |
| 05/08/2026 | 105.00 | 105.00 | 101.65 | 104.75 | 22338 |
| 04/08/2026 | 102.40 | 103.70 | 99.00 | 103.50 | 104211 |
| 03/08/2026 | 103.15 | 104.95 | 103.00 | 103.20 | 26692 |
| 31/07/2026 | 102.25 | 104.75 | 102.20 | 103.75 | 29252 |
Cotización
- Último · MEP
- USD 104,65
- Variación diaria
- +0,85 +0,82%
- Apertura
- 103,55
- Mínimo
- 103,55
- Máximo
- 104,65
- Volumen
- 31.666
- Vol. promedio 30 días
- 34.539
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CICAD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/12/2025
- Vencimiento
- 03/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.528,91por USD
- CICAO ARS
- 160.000,00
- CICAD USD
- 104,65
CCL
$ 1.553,40por USD
- CICAO ARS
- 160.000,00
- CICAC USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0027069092
- Amortización
- AL VENCIMIENTO