Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 161770.00 | 161770.00 | 159390.00 | 160000.00 | 21238 |
| 08/10/2026 | 157900.00 | 161410.00 | 157900.00 | 159800.00 | 16051 |
| 07/10/2026 | 165500.00 | 165500.00 | 157110.00 | 157110.00 | 23394 |
| 06/10/2026 | 160100.00 | 162330.00 | 160100.00 | 162300.00 | 11766 |
| 05/10/2026 | 160010.00 | 162100.00 | 160000.00 | 160000.00 | 13138 |
| 02/10/2026 | 159440.00 | 164200.00 | 157050.00 | 162620.00 | 16923 |
| 01/10/2026 | 160840.00 | 168000.00 | 160630.00 | 163390.00 | 33811 |
| 30/09/2026 | 160500.00 | 161990.00 | 160150.00 | 160150.00 | 9655 |
| 29/09/2026 | 159320.00 | 162490.00 | 159200.00 | 160900.00 | 14046 |
| 28/09/2026 | 161000.00 | 161930.00 | 159200.00 | 161550.00 | 8639 |
| 25/09/2026 | 162940.00 | 162940.00 | 161550.00 | 161570.00 | 4216 |
| 24/09/2026 | 161910.00 | 161910.00 | 160440.00 | 161150.00 | 19098 |
| 23/09/2026 | 159630.00 | 161480.00 | 159630.00 | 160980.00 | 18315 |
| 22/09/2026 | 159500.00 | 160500.00 | 159500.00 | 160000.00 | 29642 |
| 21/09/2026 | 160800.00 | 160800.00 | 158970.00 | 160410.00 | 25216 |
| 18/09/2026 | 159810.00 | 160000.00 | 159000.00 | 159810.00 | 2379 |
| 17/09/2026 | 160400.00 | 160500.00 | 159290.00 | 159690.00 | 19914 |
| 16/09/2026 | 160490.00 | 162000.00 | 159750.00 | 160300.00 | 38521 |
| 15/09/2026 | 159650.00 | 160100.00 | 159650.00 | 159990.00 | 18712 |
| 14/09/2026 | 160510.00 | 161500.00 | 159480.00 | 159480.00 | 35714 |
| 11/09/2026 | 158650.00 | 163800.00 | 158650.00 | 163800.00 | 13010 |
| 10/09/2026 | 158250.00 | 160520.00 | 158250.00 | 160020.00 | 13904 |
| 09/09/2026 | 159090.00 | 159900.00 | 157430.00 | 159900.00 | 31432 |
| 08/09/2026 | 156740.00 | 159100.00 | 156550.00 | 158090.00 | 15148 |
| 07/09/2026 | 157330.00 | 159100.00 | 157320.00 | 157560.00 | 28497 |
| 04/09/2026 | 156910.00 | 159730.00 | 156890.00 | 159230.00 | 51198 |
| 03/09/2026 | 158260.00 | 159560.00 | 157300.00 | 159020.00 | 10650 |
| 02/09/2026 | 157020.00 | 160050.00 | 157010.00 | 158990.00 | 26659 |
| 01/09/2026 | 160000.00 | 160870.00 | 158480.00 | 160840.00 | 98206 |
| 31/08/2026 | 159860.00 | 160500.00 | 158930.00 | 158930.00 | 92982 |
| 28/08/2026 | 159300.00 | 161500.00 | 157900.00 | 161140.00 | 42705 |
| 27/08/2026 | 160980.00 | 162860.00 | 159550.00 | 160690.00 | 8407 |
| 26/08/2026 | 159060.00 | 160560.00 | 159060.00 | 160480.00 | 8436 |
| 25/08/2026 | 159490.00 | 159900.00 | 157500.00 | 159740.00 | 37028 |
| 24/08/2026 | 157500.00 | 159510.00 | 157500.00 | 159510.00 | 184082 |
| 21/08/2026 | 158460.00 | 159480.00 | 158000.00 | 158850.00 | 21263 |
| 20/08/2026 | 157630.00 | 158500.00 | 157630.00 | 158110.00 | 21755 |
| 19/08/2026 | 157880.00 | 159450.00 | 157500.00 | 157830.00 | 55287 |
| 18/08/2026 | 159190.00 | 159190.00 | 157800.00 | 157900.00 | 11170 |
| 14/08/2026 | 159390.00 | 159390.00 | 156900.00 | 156910.00 | 31706 |
| 13/08/2026 | 159590.00 | 159590.00 | 154840.00 | 158100.00 | 25616 |
| 12/08/2026 | 158390.00 | 159600.00 | 154670.00 | 159490.00 | 19063 |
| 11/08/2026 | 159550.00 | 160010.00 | 156140.00 | 159740.00 | 63809 |
| 10/08/2026 | 159000.00 | 159000.00 | 157100.00 | 158200.00 | 15380 |
| 07/08/2026 | 158210.00 | 159550.00 | 158200.00 | 159020.00 | 33525 |
| 06/08/2026 | 159000.00 | 159000.00 | 158000.00 | 158390.00 | 7066 |
| 05/08/2026 | 156010.00 | 158890.00 | 154800.00 | 157500.00 | 15027 |
| 04/08/2026 | 156000.00 | 159000.00 | 156000.00 | 157500.00 | 71813 |
| 03/08/2026 | 157000.00 | 158980.00 | 156730.00 | 157000.00 | 12290 |
| 31/07/2026 | 155300.00 | 159380.00 | 155300.00 | 155800.00 | 21741 |
Cotización
- Último · ARS
- $ 160.000,00
- Variación diaria
- +200,00 +0,13%
- Apertura
- 161.770,00
- Mínimo
- 159.390,00
- Máximo
- 161.770,00
- Volumen
- 21.238
- Vol. promedio 30 días
- 18.514
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CICAO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/12/2025
- Vencimiento
- 03/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.528,91por USD
- CICAO ARS
- 160.000,00
- CICAD USD
- 104,65
CCL
$ 1.553,40por USD
- CICAO ARS
- 160.000,00
- CICAC USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0027069092
- Amortización
- AL VENCIMIENTO