Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 159300.00 | 160650.00 | 155300.00 | 155910.00 | 38794 |
| 29/07/2026 | 159290.00 | 159290.00 | 156050.00 | 156500.00 | 21842 |
| 28/07/2026 | 159580.00 | 159580.00 | 156110.00 | 156200.00 | 108881 |
| 27/07/2026 | 155690.00 | 162770.00 | 155690.00 | 156450.00 | 53742 |
| 24/07/2026 | 156500.00 | 158390.00 | 155020.00 | 158300.00 | 55654 |
| 23/07/2026 | 155500.00 | 155500.00 | 154100.00 | 155500.00 | 14862 |
| 22/07/2026 | 154990.00 | 155500.00 | 153910.00 | 155300.00 | 9845 |
| 21/07/2026 | 155060.00 | 155060.00 | 152400.00 | 154000.00 | 49356 |
| 20/07/2026 | 155410.00 | 155410.00 | 153100.00 | 154500.00 | 46112 |
| 17/07/2026 | 154990.00 | 156530.00 | 153170.00 | 155990.00 | 41239 |
| 16/07/2026 | 154000.00 | 154990.00 | 152930.00 | 152940.00 | 49568 |
| 15/07/2026 | 153830.00 | 155520.00 | 152480.00 | 155340.00 | 43465 |
| 14/07/2026 | 153030.00 | 157000.00 | 148390.00 | 153830.00 | 31498 |
| 13/07/2026 | 158990.00 | 158990.00 | 153050.00 | 157760.00 | 24875 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 08/07/2026 | 158120.00 | 158120.00 | 155030.00 | 156000.00 | 25579 |
| 07/07/2026 | 153510.00 | 155100.00 | 153510.00 | 155100.00 | 13157 |
| 06/07/2026 | 155490.00 | 155490.00 | 152000.00 | 155000.00 | 64020 |
| 03/07/2026 | 154210.00 | 156960.00 | 153700.00 | 154100.00 | 10284 |
| 02/07/2026 | 156490.00 | 156490.00 | 153200.00 | 154500.00 | 54654 |
| 01/07/2026 | 158000.00 | 158000.00 | 152120.00 | 155370.00 | 30559 |
| 30/06/2026 | 154000.00 | 157280.00 | 152840.00 | 155900.00 | 18494 |
| 29/06/2026 | 150890.00 | 153900.00 | 150890.00 | 152700.00 | 48811 |
| 26/06/2026 | 153090.00 | 153090.00 | 151510.00 | 152000.00 | 12318 |
| 25/06/2026 | 151520.00 | 152900.00 | 151520.00 | 152200.00 | 11165 |
| 24/06/2026 | 151400.00 | 156990.00 | 147000.00 | 152000.00 | 40627 |
| 23/06/2026 | 153890.00 | 153890.00 | 150060.00 | 151350.00 | 19792 |
| 22/06/2026 | 146500.00 | 153950.00 | 146500.00 | 153940.00 | 15497 |
| 19/06/2026 | 152690.00 | 153200.00 | 150010.00 | 150070.00 | 8862 |
| 18/06/2026 | 149000.00 | 152300.00 | 149000.00 | 152300.00 | 19276 |
| 17/06/2026 | 148950.00 | 149000.00 | 147720.00 | 147890.00 | 24621 |
| 16/06/2026 | 149000.00 | 149000.00 | 146380.00 | 147500.00 | 82517 |
| 12/06/2026 | 148960.00 | 149000.00 | 148010.00 | 148990.00 | 10615 |
| 11/06/2026 | 149190.00 | 150660.00 | 142000.00 | 148940.00 | 27836 |
| 10/06/2026 | 149550.00 | 149550.00 | 147100.00 | 148000.00 | 24997 |
| 09/06/2026 | 149600.00 | 150000.00 | 147100.00 | 148400.00 | 28695 |
| 08/06/2026 | 147250.00 | 149600.00 | 146310.00 | 149200.00 | 40626 |
| 05/06/2026 | 149000.00 | 149990.00 | 147500.00 | 148500.00 | 7043 |
| 04/06/2026 | 148280.00 | 150890.00 | 144000.00 | 147350.00 | 44809 |
| 03/06/2026 | 148500.00 | 148750.00 | 147030.00 | 148750.00 | 26689 |
| 02/06/2026 | 146800.00 | 151190.00 | 146800.00 | 150480.00 | 20594 |
| 01/06/2026 | 148133.90 | 148133.90 | 143410.93 | 144719.12 | 18296 |
| 29/05/2026 | 143160.83 | 145873.41 | 143151.21 | 144767.22 | 31577 |
| 28/05/2026 | 144757.60 | 144767.22 | 142554.83 | 144757.60 | 8587 |
| 27/05/2026 | 143420.55 | 144767.22 | 143045.40 | 144671.03 | 16994 |
| 26/05/2026 | 143901.50 | 144747.98 | 143324.36 | 144574.84 | 5630 |
| 22/05/2026 | 141689.11 | 143863.02 | 141689.11 | 143795.69 | 35324 |
| 21/05/2026 | 143891.88 | 143891.88 | 142266.26 | 142266.26 | 22950 |
| 20/05/2026 | 143276.26 | 143891.88 | 142362.45 | 143891.88 | 35526 |
| 19/05/2026 | 143035.78 | 143276.26 | 142102.73 | 143276.26 | 56646 |
Cotización
- Último · ARS
- $ 160.000,00
- Variación diaria
- +200,00 +0,13%
- Apertura
- 161.770,00
- Mínimo
- 159.390,00
- Máximo
- 161.770,00
- Volumen
- 21.238
- Vol. promedio 30 días
- 18.514
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CICAO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/12/2025
- Vencimiento
- 03/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.528,91por USD
- CICAO ARS
- 160.000,00
- CICAD USD
- 104,65
CCL
$ 1.553,40por USD
- CICAO ARS
- 160.000,00
- CICAC USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0027069092
- Amortización
- AL VENCIMIENTO