Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 07/10/2026 | 101.90 | 103.00 | 101.90 | 103.00 | 8 |
| 06/10/2026 | 101.90 | 101.90 | 99.39 | 101.90 | 888 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 99.39 | 0 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 99.39 | 0 |
| 01/10/2026 | 97.94 | 99.39 | 97.94 | 99.39 | 1500 |
| 30/09/2026 | 102.00 | 102.00 | 101.95 | 101.95 | 784 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 102.20 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 102.20 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 102.20 | 0 |
| 24/09/2026 | 102.20 | 102.20 | 102.20 | 102.20 | 187 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 21/09/2026 | 99.50 | 99.50 | 99.50 | 99.50 | 4669 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 99.36 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 99.36 | 0 |
| 16/09/2026 | 99.36 | 99.36 | 99.36 | 99.36 | 4778 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 103.30 | 0 |
| 14/09/2026 | 103.30 | 103.30 | 103.30 | 103.30 | 380 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 97.43 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 97.43 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 97.43 | 0 |
| 08/09/2026 | 98.10 | 98.10 | 97.43 | 97.43 | 1139 |
| 07/09/2026 | 100.30 | 100.30 | 100.30 | 100.30 | 6 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 101.70 | 0 |
| 03/09/2026 | 101.70 | 101.70 | 101.70 | 101.70 | 7 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 101.20 | 0 |
| 01/09/2026 | 101.20 | 101.20 | 101.20 | 101.20 | 647 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 26/08/2026 | 101.30 | 101.30 | 101.30 | 101.30 | 217 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 20/08/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 3000 |
| 19/08/2026 | 100.60 | 101.50 | 99.13 | 99.13 | 5445 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 13/08/2026 | 100.70 | 100.70 | 100.70 | 100.70 | 558 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 11/08/2026 | 100.50 | 101.00 | 100.50 | 101.00 | 5186 |
| 10/08/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 210 |
| 07/08/2026 | 101.70 | 101.70 | 101.70 | 101.70 | 2 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 31/07/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 98 |
Cotización
- Último · CCL
- USD 103,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 600
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CICAC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/12/2025
- Vencimiento
- 03/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.528,91por USD
- CICAO ARS
- 160.000,00
- CICAD USD
- 104,65
CCL
$ 1.553,40por USD
- CICAO ARS
- 160.000,00
- CICAC USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0027069092
- Amortización
- AL VENCIMIENTO