Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 100.90 | 100.90 | 100.90 | 100.90 | 1 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 28/07/2026 | 100.30 | 100.30 | 98.73 | 100.25 | 927 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 24/07/2026 | 98.00 | 98.00 | 96.69 | 98.00 | 115 |
| 23/07/2026 | 100.15 | 100.15 | 100.15 | 100.15 | 235 |
| 22/07/2026 | 99.14 | 100.25 | 99.14 | 100.25 | 792 |
| 21/07/2026 | 96.59 | 96.59 | 96.59 | 96.59 | 4957 |
| 20/07/2026 | 99.71 | 99.71 | 99.71 | 99.71 | 213 |
| 17/07/2026 | 100.10 | 100.10 | 100.10 | 100.10 | 505 |
| 16/07/2026 | 99.60 | 99.60 | 99.60 | 99.60 | 289 |
| 15/07/2026 | 100.75 | 100.75 | 99.98 | 99.98 | 51 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 101.70 | 0 |
| 13/07/2026 | 101.70 | 101.70 | 101.70 | 101.70 | 25 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 08/07/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 975 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 100.05 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 100.05 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 100.05 | 0 |
| 02/07/2026 | 100.05 | 100.05 | 100.05 | 100.05 | 104 |
| 01/07/2026 | 98.00 | 98.00 | 98.00 | 98.00 | 73 |
| 30/06/2026 | 98.60 | 98.60 | 98.50 | 98.50 | 531 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 99.96 | 0 |
| 26/06/2026 | 99.96 | 99.96 | 99.96 | 99.96 | 625 |
| 25/06/2026 | 98.00 | 98.00 | 98.00 | 98.00 | 67 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 22/06/2026 | 98.00 | 98.00 | 98.00 | 98.00 | 4000 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 18/06/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 134 |
| 17/06/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 210 |
| 16/06/2026 | 98.00 | 98.00 | 98.00 | 98.00 | 10000 |
| 12/06/2026 | 100.25 | 101.00 | 100.25 | 101.00 | 1042 |
| 11/06/2026 | 98.50 | 98.50 | 98.50 | 98.50 | 3745 |
| 10/06/2026 | 99.48 | 99.48 | 98.00 | 98.00 | 2255 |
| 09/06/2026 | 99.72 | 99.72 | 99.72 | 99.72 | 30 |
| 08/06/2026 | 96.51 | 97.50 | 96.51 | 97.25 | 32094 |
| 05/06/2026 | 99.71 | 99.71 | 96.50 | 96.50 | 320 |
| 04/06/2026 | 98.87 | 98.87 | 97.50 | 97.50 | 410 |
| 03/06/2026 | 96.95 | 99.58 | 96.95 | 99.41 | 407 |
| 02/06/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 44 |
| 01/06/2026 | 99.16 | 99.16 | 99.16 | 99.16 | 252 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 97.72 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 97.72 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 97.72 | 0 |
| 26/05/2026 | 97.72 | 97.72 | 97.72 | 97.72 | 1970 |
| 22/05/2026 | 98.30 | 98.30 | 98.30 | 98.30 | 1056 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 98.20 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 98.20 | 0 |
| 19/05/2026 | 98.20 | 98.20 | 98.20 | 98.20 | 375 |
Cotización
- Último · CCL
- USD 103,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 600
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CICAC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/12/2025
- Vencimiento
- 03/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.528,91por USD
- CICAO ARS
- 160.000,00
- CICAD USD
- 104,65
CCL
$ 1.553,40por USD
- CICAO ARS
- 160.000,00
- CICAC USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0027069092
- Amortización
- AL VENCIMIENTO