Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 97.14 | 0 |
| 15/05/2026 | 97.14 | 97.14 | 97.14 | 97.14 | 5 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 97.67 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 97.67 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 97.67 | 0 |
| 11/05/2026 | 97.82 | 97.82 | 97.67 | 97.67 | 1206 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 98.68 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 98.68 | 0 |
| 06/05/2026 | 98.68 | 98.68 | 98.68 | 98.68 | 152 |
| 05/05/2026 | 98.68 | 98.68 | 98.68 | 98.68 | 10 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 98.20 | 0 |
| 30/04/2026 | 97.09 | 98.20 | 97.09 | 98.20 | 13 |
| 29/04/2026 | 98.20 | 98.20 | 98.20 | 98.20 | 7 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 98.68 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 98.68 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 98.68 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 98.68 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 98.68 | 0 |
| 21/04/2026 | 98.68 | 98.68 | 98.68 | 98.68 | 115 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 98.68 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 98.68 | 0 |
| 16/04/2026 | 98.68 | 98.68 | 98.68 | 98.68 | 2842 |
| 15/04/2026 | 98.20 | 98.20 | 98.20 | 98.20 | 1 |
| 14/04/2026 | 96.27 | 98.20 | 96.27 | 98.20 | 1379 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 98.15 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 98.15 | 0 |
| 09/04/2026 | 98.20 | 98.20 | 98.15 | 98.15 | 597 |
| 08/04/2026 | 97.57 | 97.57 | 97.57 | 97.57 | 116 |
| 07/04/2026 | 97.33 | 97.33 | 96.23 | 96.23 | 36 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 94.35 | 0 |
| 01/04/2026 | 93.43 | 94.35 | 93.43 | 94.35 | 1224 |
| 31/03/2026 | 94.42 | 96.95 | 94.42 | 96.95 | 467 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
Cotización
- Último · CCL
- USD 103,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 600
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CICAC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/12/2025
- Vencimiento
- 03/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.528,91por USD
- CICAO ARS
- 160.000,00
- CICAD USD
- 104,65
CCL
$ 1.553,40por USD
- CICAO ARS
- 160.000,00
- CICAC USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0027069092
- Amortización
- AL VENCIMIENTO