Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 170990.00 | 170990.00 | 170270.00 | 170610.00 | 249000 |
| 08/10/2026 | 169300.00 | 170990.00 | 169300.00 | 170550.00 | 120000 |
| 07/10/2026 | 171130.00 | 171130.00 | 170000.00 | 170200.00 | 314000 |
| 06/10/2026 | 170000.00 | 171070.00 | 169110.00 | 170450.00 | 172000 |
| 05/10/2026 | 168260.00 | 170890.00 | 168260.00 | 170440.00 | 249000 |
| 02/10/2026 | 172310.00 | 172310.00 | 170460.00 | 170690.00 | 218000 |
| 01/10/2026 | 170760.00 | 170780.00 | 168770.00 | 170570.00 | 688000 |
| 30/09/2026 | 169600.00 | 170780.00 | 168440.00 | 170780.00 | 378000 |
| 29/09/2026 | 170250.00 | 173500.00 | 169600.00 | 170400.00 | 440000 |
| 28/09/2026 | 173010.00 | 174090.00 | 170400.00 | 173070.00 | 585000 |
| 25/09/2026 | 173170.00 | 174600.00 | 172850.00 | 173000.00 | 167000 |
| 24/09/2026 | 173000.00 | 173580.00 | 172290.00 | 172850.00 | 558000 |
| 23/09/2026 | 170270.00 | 172880.00 | 170270.00 | 172880.00 | 148000 |
| 22/09/2026 | 172200.00 | 172260.00 | 171300.00 | 172200.00 | 261000 |
| 21/09/2026 | 171090.00 | 172340.00 | 170060.00 | 171290.00 | 422000 |
| 18/09/2026 | 174410.00 | 174410.00 | 171840.00 | 172320.00 | 277000 |
| 17/09/2026 | 170160.00 | 172300.00 | 170160.00 | 171490.00 | 528000 |
| 16/09/2026 | 171030.00 | 172950.00 | 171030.00 | 172950.00 | 561000 |
| 15/09/2026 | 172400.00 | 172400.00 | 171010.00 | 171010.00 | 431000 |
| 14/09/2026 | 172150.00 | 173050.00 | 172140.00 | 172140.00 | 318000 |
| 11/09/2026 | 172240.00 | 172810.00 | 170280.00 | 172760.00 | 238000 |
| 10/09/2026 | 172130.00 | 172500.00 | 171820.00 | 172250.00 | 279000 |
| 09/09/2026 | 171020.00 | 174940.00 | 171020.00 | 174940.00 | 196000 |
| 08/09/2026 | 171830.00 | 171900.00 | 170600.00 | 171900.00 | 170000 |
| 07/09/2026 | 171750.00 | 171750.00 | 171120.00 | 171120.00 | 167000 |
| 04/09/2026 | 171500.00 | 171810.00 | 171020.00 | 171480.00 | 235000 |
| 03/09/2026 | 173190.00 | 173190.00 | 170890.00 | 171160.00 | 336000 |
| 02/09/2026 | 171510.00 | 172890.00 | 171510.00 | 172730.00 | 317000 |
| 01/09/2026 | 175440.00 | 175440.00 | 172070.00 | 173190.00 | 487000 |
| 31/08/2026 | 173700.00 | 174040.00 | 173230.00 | 174000.00 | 428000 |
| 28/08/2026 | 173590.00 | 176800.00 | 173250.00 | 174950.00 | 438000 |
| 27/08/2026 | 173880.00 | 174190.00 | 173000.00 | 173170.00 | 651000 |
| 26/08/2026 | 174410.00 | 175320.00 | 172970.00 | 175320.00 | 480000 |
| 25/08/2026 | 172910.00 | 173720.00 | 172750.00 | 173280.00 | 496000 |
| 24/08/2026 | 172600.00 | 173730.00 | 172050.00 | 172900.00 | 792000 |
| 21/08/2026 | 172000.00 | 173480.00 | 171520.00 | 172210.00 | 370000 |
| 20/08/2026 | 171200.00 | 172010.00 | 170710.00 | 171870.00 | 738000 |
| 19/08/2026 | 170020.00 | 171920.00 | 170020.00 | 170800.00 | 265000 |
| 18/08/2026 | 171750.00 | 171750.00 | 170510.00 | 171100.00 | 508000 |
| 14/08/2026 | 171120.00 | 171600.00 | 170510.00 | 171000.00 | 581000 |
| 13/08/2026 | 171500.00 | 171770.00 | 170820.00 | 171550.00 | 646000 |
| 12/08/2026 | 170190.00 | 171850.00 | 170190.00 | 171250.00 | 336000 |
| 11/08/2026 | 168510.00 | 172000.00 | 168510.00 | 172000.00 | 503000 |
| 10/08/2026 | 168500.00 | 171410.00 | 168500.00 | 171000.00 | 479000 |
| 07/08/2026 | 170060.00 | 171090.00 | 170060.00 | 170870.00 | 212000 |
| 06/08/2026 | 170490.00 | 170560.00 | 169650.00 | 170050.00 | 349000 |
| 05/08/2026 | 172500.00 | 172500.00 | 169610.00 | 170100.00 | 429000 |
| 04/08/2026 | 171860.00 | 171860.00 | 169850.00 | 169990.00 | 677000 |
| 03/08/2026 | 169710.00 | 171020.00 | 169180.00 | 171020.00 | 235000 |
| 31/07/2026 | 168500.00 | 169780.00 | 166000.00 | 169680.00 | 173000 |
Cotización
- Último · ARS
- $ 170.610,00
- Variación diaria
- +60,00 +0,04%
- Apertura
- 170.990,00
- Mínimo
- 170.270,00
- Máximo
- 170.990,00
- Volumen
- 249.000
- Vol. promedio 30 días
- 345.500
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCVO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/06/2025
- Vencimiento
- 10/06/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,72por USD
- VSCVO ARS
- 170.610,00
- VSCVD USD
- 110,95
CCL
$ 1.614,10por USD
- VSCVO ARS
- 170.610,00
- VSCVC USD
- 105,70
Condiciones del instrumento
- ISIN
- USP9659RAB44
- Amortización
- EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%