Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 171990.00 | 171990.00 | 168000.00 | 168660.00 | 529000 |
| 29/07/2026 | 172580.00 | 172580.00 | 167650.00 | 170760.00 | 188000 |
| 28/07/2026 | 172000.00 | 172340.00 | 168900.00 | 171400.00 | 878000 |
| 27/07/2026 | 170010.00 | 172300.00 | 170010.00 | 171950.00 | 216000 |
| 24/07/2026 | 170010.00 | 172200.00 | 170010.00 | 172200.00 | 109000 |
| 23/07/2026 | 168990.00 | 170550.00 | 168990.00 | 170550.00 | 281000 |
| 22/07/2026 | 168130.00 | 169410.00 | 168030.00 | 169200.00 | 366000 |
| 21/07/2026 | 170490.00 | 170490.00 | 168390.00 | 168850.00 | 261000 |
| 20/07/2026 | 169270.00 | 169770.00 | 168910.00 | 169200.00 | 365000 |
| 17/07/2026 | 168700.00 | 169680.00 | 165420.00 | 165420.00 | 121000 |
| 16/07/2026 | 168000.00 | 168550.00 | 167550.00 | 168350.00 | 420000 |
| 15/07/2026 | 167080.00 | 168390.00 | 166500.00 | 168390.00 | 187000 |
| 14/07/2026 | 167490.00 | 167600.00 | 166000.00 | 166000.00 | 176000 |
| 13/07/2026 | 164710.00 | 168990.00 | 164710.00 | 167010.00 | 180000 |
| 10/07/2026 | 170000.00 | 170000.00 | 166920.00 | 167780.00 | 57000 |
| 08/07/2026 | 169750.00 | 169750.00 | 169030.00 | 169030.00 | 246000 |
| 07/07/2026 | 169000.00 | 169980.00 | 168820.00 | 169980.00 | 145000 |
| 06/07/2026 | 169130.00 | 169130.00 | 167810.00 | 168800.00 | 326000 |
| 03/07/2026 | 169500.00 | 169500.00 | 167900.00 | 168700.00 | 412000 |
| 02/07/2026 | 169000.00 | 169500.00 | 168210.00 | 169500.00 | 323000 |
| 01/07/2026 | 169680.00 | 169680.00 | 168010.00 | 168930.00 | 230000 |
| 30/06/2026 | 166490.00 | 168890.00 | 165010.00 | 167200.00 | 346000 |
| 29/06/2026 | 165930.00 | 167060.00 | 165410.00 | 166150.00 | 95000 |
| 26/06/2026 | 166590.00 | 166900.00 | 165010.00 | 166900.00 | 377000 |
| 25/06/2026 | 168520.00 | 168520.00 | 165540.00 | 166300.00 | 268000 |
| 24/06/2026 | 165000.00 | 168290.00 | 164030.00 | 167910.00 | 308000 |
| 23/06/2026 | 163000.00 | 167550.00 | 163000.00 | 166560.00 | 223000 |
| 22/06/2026 | 163330.00 | 168000.00 | 163330.00 | 165160.00 | 349000 |
| 19/06/2026 | 164870.00 | 165020.00 | 163690.00 | 164640.00 | 121000 |
| 18/06/2026 | 160020.00 | 163950.00 | 160020.00 | 163730.00 | 238000 |
| 17/06/2026 | 164780.00 | 164780.00 | 162010.00 | 162430.00 | 327000 |
| 16/06/2026 | 163370.00 | 165200.00 | 160570.00 | 162740.00 | 315000 |
| 12/06/2026 | 161450.00 | 163270.00 | 161450.00 | 162900.00 | 453000 |
| 11/06/2026 | 159600.00 | 162920.00 | 159600.00 | 162500.00 | 637000 |
| 10/06/2026 | 161690.00 | 162800.00 | 161400.00 | 162670.00 | 355000 |
| 09/06/2026 | 168200.00 | 168200.00 | 161410.00 | 161410.00 | 1404000 |
| 08/06/2026 | 161129.28 | 163274.34 | 161129.28 | 163043.48 | 319000 |
| 05/06/2026 | 162649.10 | 163091.57 | 161754.52 | 162177.76 | 644000 |
| 04/06/2026 | 167275.88 | 167275.88 | 161581.38 | 161889.19 | 314000 |
| 03/06/2026 | 159724.89 | 167362.45 | 159724.89 | 167362.45 | 152000 |
| 02/06/2026 | 158955.37 | 160657.95 | 158955.37 | 160542.52 | 261000 |
| 01/06/2026 | 158666.80 | 161485.19 | 158070.41 | 161485.19 | 462000 |
| 29/05/2026 | 158233.94 | 158839.94 | 158012.70 | 158839.94 | 385000 |
| 28/05/2026 | 157637.55 | 158503.27 | 157599.08 | 158233.94 | 797000 |
| 27/05/2026 | 158474.41 | 158907.27 | 157474.03 | 158801.46 | 232000 |
| 26/05/2026 | 158503.27 | 158589.84 | 157493.27 | 158233.94 | 338000 |
| 22/05/2026 | 156666.03 | 158205.08 | 156666.03 | 158022.32 | 182000 |
| 21/05/2026 | 156771.84 | 157320.12 | 156444.79 | 156935.36 | 232000 |
| 20/05/2026 | 156954.60 | 157627.93 | 156627.55 | 157272.03 | 291000 |
| 19/05/2026 | 153866.87 | 157175.84 | 153866.87 | 156473.64 | 420000 |
Cotización
- Último · ARS
- $ 170.610,00
- Variación diaria
- +60,00 +0,04%
- Apertura
- 170.990,00
- Mínimo
- 170.270,00
- Máximo
- 170.990,00
- Volumen
- 249.000
- Vol. promedio 30 días
- 345.500
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCVO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/06/2025
- Vencimiento
- 10/06/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,72por USD
- VSCVO ARS
- 170.610,00
- VSCVD USD
- 110,95
CCL
$ 1.614,10por USD
- VSCVO ARS
- 170.610,00
- VSCVC USD
- 105,70
Condiciones del instrumento
- ISIN
- USP9659RAB44
- Amortización
- EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%