LaRueda

Obligación negociable

VSCVO

$ 170.610,00

VISTA ENERGY ARGENTINA S.A.U.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026157272.03157272.03156415.93156646.79588000
15/05/2026156204.31157522.12156204.31157358.60384000
14/05/2026159619.08159619.08156521.74156714.12582000
13/05/2026154896.11157550.98154896.11157079.65346000
12/05/2026158291.65158291.65156108.12156156.21446000
11/05/2026157752.98158474.41156800.69158474.41231000
08/05/2026158445.56158455.18157041.17157752.98167000
07/05/2026156338.98157906.89156310.12157762.60158000
06/05/2026157272.03157281.65156060.02156694.88264000
05/05/2026157098.88158108.89156512.12157272.03303000
04/05/2026159186.23159186.23156819.93158080.03133000
30/04/2026156425.55158724.51156040.79158080.03182000
29/04/2026157339.36158108.89157339.36157618.32250000
28/04/2026160638.71160638.71157618.32158695.65260000
27/04/2026156791.07159984.61156791.07159484.42303000
24/04/2026156781.45157801.08155858.02157406.70329000
23/04/2026158512.89158512.89155050.02155050.02281000
22/04/2026154386.30155771.45153953.44155454.02624000
21/04/2026154674.88154896.11154068.87154068.87316000
20/04/2026153058.87154617.16152866.49154424.78178000
17/04/2026152799.15154203.54150548.29153895.731060000
16/04/2026152558.68154088.11151692.96154088.11463000
15/04/2026157175.84157175.84151981.53151981.53258000
14/04/2026152366.30156723.74151125.43156723.74680000
13/04/2026152154.68153453.25152020.01152366.30698000
10/04/2026153982.30154097.73153135.82153241.63882000
09/04/2026151991.15155800.31151212.01153424.39254000
08/04/2026153761.06153799.54152808.77153193.54192000
07/04/2026153174.30154530.59153174.30153905.35585000
06/04/2026152693.34153712.97152558.68153337.82248000
01/04/2026152202.77154193.92151202.39154193.92435000
31/03/2026152510.58153818.78151981.53152308.58770000
30/03/2026151048.48153905.35151048.48153626.40659000
27/03/2026151519.82154203.54150278.95153039.63372000
26/03/2026151260.10151260.10150000.00150298.19572000
25/03/2026151433.24152356.68151029.24151260.10899000
23/03/2026151991.15152472.11151500.58152048.8794000
20/03/2026152645.25152847.25152270.10152837.63441000
19/03/2026153212.77153212.77151779.53152452.87187000
18/03/2026153847.63153847.63152125.82152674.11509000
17/03/2026151000.39153164.68151000.39152606.77760000
16/03/2026152183.53153712.97150923.43153712.97372000
13/03/2026151029.24152173.91150538.67152164.29433000
12/03/2026151519.82151962.29150846.48151375.53662000
11/03/2026155348.21155348.21150644.48151692.96368000
10/03/2026152462.49155155.83151346.67155155.83261000
09/03/2026154261.25154261.25151029.24152943.44519000
06/03/2026153684.11153684.11152491.34153183.92420000
05/03/2026151702.58152760.68151173.53152760.68310000
04/03/2026150731.05151933.44150259.72150904.19225000

Cotización

Último · ARS
$ 170.610,00
Variación diaria
+60,00 +0,04%
Apertura
170.990,00
Mínimo
170.270,00
Máximo
170.990,00
Volumen
249.000
Vol. promedio 30 días
345.500

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para VSCVO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
10/06/2025
Vencimiento
10/06/2033
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.537,72por USD

VSCVO ARS
170.610,00
VSCVD USD
110,95

CCL

$ 1.614,10por USD

VSCVO ARS
170.610,00
VSCVC USD
105,70

Condiciones del instrumento

ISIN
USP9659RAB44
Amortización
EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%