LaRueda

Obligación negociable

VSCVO

$ 170.610,00

VISTA ENERGY ARGENTINA S.A.U.

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/2026149894.19151943.06149240.09150779.15611000
02/03/2026152606.77152606.77147441.32149807.62301000
27/02/2026153116.58153520.59150432.86150990.77456000
26/02/2026149490.19153145.44149490.19152856.87252000
25/02/2026149326.66152231.63149326.66152231.63167000
24/02/2026150028.86150038.48149095.81149740.29335000
23/02/2026149018.85149057.33148047.33148768.76256000
20/02/2026150808.00150808.00149288.19149384.38653000
19/02/2026148605.23149672.95145748.37149480.57293000
18/02/2026149990.38150961.91148874.57148874.57575000
13/02/2026150538.67151981.53148614.85150663.72592000
12/02/2026149336.28151115.81148037.71149576.76531000
11/02/2026149826.86150153.91149211.24150153.91329000
10/02/2026149596.00149961.52148326.28149865.33609000
09/02/2026151635.24151635.24149596.00150192.38409000
06/02/2026152943.44153058.87150538.67151010.00429000
05/02/2026152183.53152972.30151548.67152414.39411000
04/02/2026151212.01152933.82151212.01151616.01634000
03/02/2026151971.91152751.06151423.62151981.53496000
02/02/2026155906.12155906.12151616.01152164.291246000
30/01/2026153636.01153905.35152183.53153328.20907000
29/01/2026152808.77153809.16152375.91153280.11530000
28/01/2026152270.10156011.93152173.91152895.34490000
27/01/2026152298.96153905.35152193.15152500.96739000
26/01/2026150259.72152933.82150259.72152096.96497000
23/01/2026151798.77152529.82151038.86151423.62315000
22/01/2026151654.48152077.72150355.91151577.53623000
21/01/2026152231.63152395.15151394.77151644.86535000
20/01/2026151692.96151981.53151029.24151789.15554000
19/01/2026151991.15152885.73151038.86151692.96217000
16/01/2026151240.86151837.25150942.67151837.25377000
15/01/2026152856.87156021.55150942.67151587.15347000
14/01/2026153232.01153232.01152077.72152337.44690000
13/01/2026153703.35153703.35152914.58153164.68720000
12/01/2026155050.02155050.02152981.92153347.44866000
09/01/2026153905.35153905.35152943.44153616.78415000
08/01/2026153135.82153703.35152751.06153001.15349000
07/01/2026154819.16154828.78152828.01153664.87524000
06/01/2026154270.87154280.49153491.73153838.02504000
05/01/2026156685.26156685.26152895.34153664.87694000
02/01/2026151981.53153857.25151981.53153857.25291000
30/12/2025149519.05153895.73149519.05153895.73413000
29/12/2025153424.39154251.64152664.49152837.63271000
26/12/2025152943.44153789.92151692.96152943.44367000
24/12/2025152318.20152366.30151356.29151779.5318000
23/12/2025156540.98156540.98150827.24150827.24952000
22/12/2025154078.49154338.21152366.30153838.02455000
19/12/2025155588.69155588.69151818.01152462.49445000
18/12/2025155800.31155800.31151731.44153434.01613000
17/12/2025152077.72153809.16151692.96153520.59373000

Cotización

Último · ARS
$ 170.610,00
Variación diaria
+60,00 +0,04%
Apertura
170.990,00
Mínimo
170.270,00
Máximo
170.990,00
Volumen
249.000
Vol. promedio 30 días
345.500

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para VSCVO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
10/06/2025
Vencimiento
10/06/2033
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.537,72por USD

VSCVO ARS
170.610,00
VSCVD USD
110,95

CCL

$ 1.614,10por USD

VSCVO ARS
170.610,00
VSCVC USD
105,70

Condiciones del instrumento

ISIN
USP9659RAB44
Amortización
EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%