Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 105.70 | 105.90 | 105.70 | 105.70 | 71000 |
| 08/10/2026 | 105.90 | 105.95 | 105.70 | 105.95 | 29000 |
| 07/10/2026 | 105.80 | 106.05 | 105.55 | 105.55 | 57000 |
| 06/10/2026 | 105.95 | 106.45 | 105.70 | 106.00 | 83000 |
| 05/10/2026 | 105.85 | 106.00 | 105.50 | 106.00 | 67000 |
| 02/10/2026 | 104.85 | 105.45 | 104.85 | 105.15 | 60000 |
| 01/10/2026 | 105.15 | 105.15 | 104.20 | 104.90 | 133000 |
| 30/09/2026 | 105.30 | 105.30 | 104.60 | 104.60 | 181000 |
| 29/09/2026 | 105.85 | 106.10 | 105.35 | 105.35 | 301000 |
| 28/09/2026 | 106.55 | 106.55 | 105.80 | 106.00 | 95000 |
| 25/09/2026 | 107.30 | 107.30 | 107.30 | 107.30 | 32000 |
| 24/09/2026 | 107.10 | 107.70 | 107.10 | 107.70 | 71000 |
| 23/09/2026 | 107.35 | 107.50 | 107.35 | 107.50 | 220000 |
| 22/09/2026 | 107.30 | 107.70 | 107.30 | 107.55 | 248000 |
| 21/09/2026 | 107.80 | 107.80 | 107.30 | 107.65 | 489000 |
| 18/09/2026 | 107.85 | 107.85 | 107.85 | 107.85 | 7000 |
| 17/09/2026 | 107.70 | 107.80 | 107.70 | 107.80 | 25000 |
| 16/09/2026 | 107.15 | 107.75 | 107.15 | 107.75 | 66000 |
| 15/09/2026 | 107.90 | 107.90 | 107.50 | 107.65 | 91000 |
| 14/09/2026 | 108.00 | 108.10 | 108.00 | 108.10 | 6000 |
| 11/09/2026 | 107.80 | 108.10 | 107.50 | 107.50 | 21000 |
| 10/09/2026 | 107.65 | 107.95 | 107.65 | 107.95 | 6000 |
| 09/09/2026 | 107.25 | 108.15 | 107.25 | 107.65 | 303000 |
| 08/09/2026 | 107.85 | 108.10 | 106.45 | 106.45 | 275000 |
| 07/09/2026 | 107.95 | 108.10 | 107.85 | 107.85 | 66000 |
| 04/09/2026 | 108.25 | 108.25 | 107.80 | 107.80 | 7000 |
| 03/09/2026 | 108.00 | 108.00 | 106.45 | 106.45 | 99000 |
| 02/09/2026 | 108.00 | 108.25 | 108.00 | 108.25 | 3000 |
| 01/09/2026 | 108.00 | 108.10 | 108.00 | 108.10 | 6000 |
| 31/08/2026 | 108.30 | 108.40 | 108.30 | 108.35 | 89000 |
| 28/08/2026 | 108.50 | 108.50 | 108.20 | 108.50 | 164000 |
| 27/08/2026 | 108.60 | 108.60 | 108.35 | 108.45 | 51000 |
| 26/08/2026 | 108.35 | 108.35 | 108.30 | 108.35 | 60000 |
| 25/08/2026 | 108.20 | 108.25 | 107.85 | 107.85 | 54000 |
| 24/08/2026 | 108.45 | 108.45 | 108.05 | 108.05 | 24000 |
| 21/08/2026 | 108.35 | 108.40 | 108.20 | 108.40 | 82000 |
| 20/08/2026 | 108.45 | 108.45 | 108.00 | 108.00 | 40000 |
| 19/08/2026 | 108.40 | 108.40 | 107.95 | 108.35 | 78000 |
| 18/08/2026 | 107.30 | 108.50 | 107.30 | 108.50 | 210000 |
| 14/08/2026 | 109.00 | 109.00 | 108.10 | 108.50 | 49000 |
| 13/08/2026 | 108.10 | 108.15 | 108.10 | 108.10 | 51000 |
| 12/08/2026 | 107.85 | 108.05 | 107.75 | 108.05 | 20000 |
| 11/08/2026 | 107.80 | 108.15 | 107.80 | 108.15 | 16000 |
| 10/08/2026 | 108.25 | 108.25 | 107.85 | 107.85 | 53000 |
| 07/08/2026 | 108.10 | 108.35 | 108.10 | 108.35 | 3000 |
| 06/08/2026 | 108.10 | 108.10 | 108.10 | 108.10 | 4000 |
| 05/08/2026 | 108.05 | 108.05 | 107.80 | 108.05 | 9000 |
| 04/08/2026 | 108.00 | 108.05 | 108.00 | 108.05 | 11000 |
| 03/08/2026 | 107.50 | 107.80 | 107.50 | 107.80 | 34000 |
| 31/07/2026 | 107.50 | 107.65 | 107.30 | 107.50 | 27000 |
Cotización
- Último · CCL
- USD 105,70
- Variación diaria
- -0,25 -0,24%
- Apertura
- 105,70
- Mínimo
- 105,70
- Máximo
- 105,90
- Volumen
- 71.000
- Vol. promedio 30 días
- 107.227
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCVC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/06/2025
- Vencimiento
- 10/06/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,72por USD
- VSCVO ARS
- 170.610,00
- VSCVD USD
- 110,95
CCL
$ 1.614,10por USD
- VSCVO ARS
- 170.610,00
- VSCVC USD
- 105,70
Condiciones del instrumento
- ISIN
- USP9659RAB44
- Amortización
- EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%