LaRueda

Obligación negociable

VSCVC

USD 105,70

VISTA ENERGY ARGENTINA S.A.U.

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026107.45107.55107.10107.1073000
29/07/2026107.55107.55107.45107.5078000
28/07/2026107.60107.60107.10107.10106000
27/07/2026107.65107.65106.95107.5060000
24/07/2026107.60107.60107.00107.5560000
23/07/2026107.50107.55107.35107.355000
22/07/2026107.60107.60106.95106.9544000
21/07/2026107.35107.35107.00107.0542000
20/07/2026107.65107.70107.20107.55171000
17/07/2026106.95107.55106.95107.55101000
16/07/2026107.35107.55106.90106.90153000
15/07/2026108.70108.70107.25107.2529000
14/07/2026107.20107.20107.20107.204000
13/07/2026106.95107.10106.95107.1016000
10/07/20260.000.000.00107.650
08/07/2026107.50107.65107.05107.6534000
07/07/2026107.55107.55107.30107.5066000
06/07/2026107.40107.50107.20107.20132000
03/07/2026107.35107.35107.30107.3576000
02/07/2026107.00107.30107.00107.3065000
01/07/2026107.25107.45107.00107.4550000
30/06/2026106.60107.10106.60107.05109000
29/06/2026107.45107.45106.90107.2072000
26/06/20260.000.000.00107.250
25/06/2026107.00107.25107.00107.2555000
24/06/2026107.35107.80107.00107.05372000
23/06/2026107.60108.35106.30107.50138000
22/06/2026108.40108.45107.80108.45118000
19/06/2026108.40108.40107.80108.0041000
18/06/2026108.45108.45107.80107.8048000
17/06/2026108.50108.50108.40108.4510000
16/06/2026109.00113.00108.20108.9068000
12/06/2026108.65109.00108.20109.00125000
11/06/2026107.30107.30107.30107.3013000
10/06/2026107.25107.75107.25107.7528000
09/06/20260.000.000.00106.800
08/06/2026106.75107.23106.75106.8047000
05/06/2026108.68108.68106.70106.7530000
04/06/2026106.94108.68106.94108.686000
03/06/2026106.85106.85106.75106.8524000
02/06/2026106.42106.85106.42106.4640000
01/06/2026106.80106.80106.32106.3225000
29/05/2026106.51106.80106.51106.8085000
28/05/2026106.51106.51106.13106.1337000
27/05/2026106.46106.46106.03106.4236000
26/05/2026108.63108.63106.03106.0358000
22/05/2026106.42106.66106.03106.08580000
21/05/2026105.41105.89105.41105.8976000
20/05/2026105.55105.84105.31105.8426000
19/05/2026105.50105.55104.83104.83227000

Cotización

Último · CCL
USD 105,70
Variación diaria
-0,25 -0,24%
Apertura
105,70
Mínimo
105,70
Máximo
105,90
Volumen
71.000
Vol. promedio 30 días
107.227

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para VSCVC (EXT).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
10/06/2025
Vencimiento
10/06/2033
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.537,72por USD

VSCVO ARS
170.610,00
VSCVD USD
110,95

CCL

$ 1.614,10por USD

VSCVO ARS
170.610,00
VSCVC USD
105,70

Condiciones del instrumento

ISIN
USP9659RAB44
Amortización
EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%