Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 105.50 | 105.55 | 105.26 | 105.55 | 33000 |
| 15/05/2026 | 104.20 | 105.69 | 104.20 | 105.26 | 75000 |
| 14/05/2026 | 105.60 | 106.42 | 105.60 | 106.42 | 113000 |
| 13/05/2026 | 105.74 | 106.08 | 105.60 | 106.08 | 46000 |
| 12/05/2026 | 106.08 | 106.13 | 105.69 | 105.69 | 65000 |
| 11/05/2026 | 105.79 | 106.08 | 105.69 | 105.79 | 14000 |
| 08/05/2026 | 105.79 | 106.08 | 105.74 | 106.08 | 48000 |
| 07/05/2026 | 106.75 | 106.75 | 105.65 | 105.65 | 43000 |
| 06/05/2026 | 105.98 | 106.08 | 105.98 | 106.08 | 182000 |
| 05/05/2026 | 105.74 | 105.74 | 105.45 | 105.45 | 42000 |
| 04/05/2026 | 105.69 | 105.69 | 105.31 | 105.41 | 68000 |
| 30/04/2026 | 105.41 | 105.41 | 105.41 | 105.41 | 3000 |
| 29/04/2026 | 105.60 | 105.60 | 105.60 | 105.60 | 20000 |
| 28/04/2026 | 104.97 | 105.21 | 104.97 | 105.02 | 5000 |
| 27/04/2026 | 105.50 | 105.55 | 105.31 | 105.31 | 13000 |
| 24/04/2026 | 105.41 | 105.79 | 105.41 | 105.79 | 95000 |
| 23/04/2026 | 105.69 | 105.69 | 105.45 | 105.55 | 10000 |
| 22/04/2026 | 105.21 | 105.21 | 105.02 | 105.02 | 62000 |
| 21/04/2026 | 105.02 | 105.16 | 105.02 | 105.16 | 144000 |
| 20/04/2026 | 105.02 | 105.16 | 104.83 | 105.16 | 135000 |
| 17/04/2026 | 105.21 | 105.79 | 105.21 | 105.79 | 27000 |
| 16/04/2026 | 104.83 | 105.02 | 104.64 | 105.02 | 343000 |
| 15/04/2026 | 104.83 | 104.83 | 104.83 | 104.83 | 14000 |
| 14/04/2026 | 104.30 | 104.97 | 104.30 | 104.97 | 228000 |
| 13/04/2026 | 103.77 | 104.01 | 103.77 | 103.77 | 22000 |
| 10/04/2026 | 104.01 | 104.06 | 103.77 | 103.87 | 524000 |
| 09/04/2026 | 103.72 | 103.72 | 103.29 | 103.63 | 16000 |
| 08/04/2026 | 103.58 | 103.67 | 103.58 | 103.67 | 63000 |
| 07/04/2026 | 102.90 | 103.43 | 102.90 | 103.39 | 84000 |
| 06/04/2026 | 103.67 | 103.67 | 103.19 | 103.48 | 130000 |
| 01/04/2026 | 103.00 | 103.53 | 100.93 | 103.29 | 233000 |
| 31/03/2026 | 102.28 | 103.72 | 102.28 | 103.00 | 405000 |
| 30/03/2026 | 103.82 | 103.82 | 103.53 | 103.53 | 140000 |
| 27/03/2026 | 104.44 | 104.44 | 104.44 | 104.44 | 1000 |
| 26/03/2026 | 104.16 | 106.99 | 103.91 | 103.91 | 123000 |
| 25/03/2026 | 103.87 | 104.25 | 103.87 | 104.11 | 50000 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 103.63 | 0 |
| 20/03/2026 | 103.63 | 103.63 | 103.63 | 103.63 | 10000 |
| 19/03/2026 | 103.77 | 103.77 | 103.48 | 103.48 | 21000 |
| 18/03/2026 | 103.77 | 103.77 | 103.77 | 103.77 | 8000 |
| 17/03/2026 | 103.39 | 103.67 | 103.39 | 103.67 | 38000 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 103.39 | 0 |
| 13/03/2026 | 104.11 | 104.11 | 103.39 | 103.39 | 96000 |
| 12/03/2026 | 104.06 | 104.06 | 103.67 | 104.06 | 26000 |
| 11/03/2026 | 103.34 | 104.01 | 103.34 | 104.01 | 31000 |
| 10/03/2026 | 103.77 | 106.70 | 103.34 | 106.70 | 39000 |
| 09/03/2026 | 103.53 | 103.77 | 102.95 | 103.72 | 24000 |
| 06/03/2026 | 103.29 | 103.29 | 103.29 | 103.29 | 1000 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 103.39 | 0 |
| 04/03/2026 | 102.90 | 103.39 | 102.90 | 103.39 | 8000 |
Cotización
- Último · CCL
- USD 105,70
- Variación diaria
- -0,25 -0,24%
- Apertura
- 105,70
- Mínimo
- 105,70
- Máximo
- 105,90
- Volumen
- 71.000
- Vol. promedio 30 días
- 107.227
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCVC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/06/2025
- Vencimiento
- 10/06/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,72por USD
- VSCVO ARS
- 170.610,00
- VSCVD USD
- 110,95
CCL
$ 1.614,10por USD
- VSCVO ARS
- 170.610,00
- VSCVC USD
- 105,70
Condiciones del instrumento
- ISIN
- USP9659RAB44
- Amortización
- EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%