Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 102.38 | 102.42 | 102.14 | 102.42 | 41000 |
| 02/03/2026 | 102.86 | 102.86 | 102.38 | 102.38 | 176000 |
| 27/02/2026 | 102.86 | 103.05 | 102.71 | 102.81 | 277000 |
| 26/02/2026 | 103.10 | 103.10 | 102.81 | 102.81 | 58000 |
| 25/02/2026 | 103.19 | 103.19 | 103.19 | 103.19 | 30000 |
| 24/02/2026 | 103.63 | 103.63 | 103.15 | 103.29 | 57000 |
| 23/02/2026 | 107.52 | 107.52 | 107.52 | 107.52 | 1000 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 102.81 | 0 |
| 19/02/2026 | 102.81 | 102.81 | 102.81 | 102.81 | 9000 |
| 18/02/2026 | 102.90 | 102.90 | 102.57 | 102.57 | 62000 |
| 13/02/2026 | 101.94 | 102.18 | 101.94 | 102.18 | 18000 |
| 12/02/2026 | 101.70 | 101.70 | 101.51 | 101.70 | 44000 |
| 11/02/2026 | 101.70 | 101.70 | 101.70 | 101.70 | 5000 |
| 10/02/2026 | 101.65 | 101.65 | 101.61 | 101.61 | 27000 |
| 09/02/2026 | 101.46 | 101.46 | 101.46 | 101.46 | 17000 |
| 06/02/2026 | 101.61 | 101.61 | 101.61 | 101.61 | 31000 |
| 05/02/2026 | 101.80 | 101.80 | 101.80 | 101.80 | 11000 |
| 04/02/2026 | 101.99 | 101.99 | 101.75 | 101.75 | 7000 |
| 03/02/2026 | 101.94 | 101.99 | 101.46 | 101.46 | 25000 |
| 02/02/2026 | 101.94 | 101.94 | 101.46 | 101.94 | 34000 |
| 30/01/2026 | 101.22 | 103.77 | 101.22 | 101.85 | 210000 |
| 29/01/2026 | 100.89 | 101.90 | 100.89 | 101.90 | 3000 |
| 28/01/2026 | 101.17 | 101.94 | 100.55 | 101.46 | 36000 |
| 27/01/2026 | 100.98 | 101.41 | 100.55 | 100.89 | 111000 |
| 26/01/2026 | 100.02 | 100.40 | 100.02 | 100.40 | 164000 |
| 23/01/2026 | 100.60 | 100.60 | 100.21 | 100.21 | 10000 |
| 22/01/2026 | 100.36 | 100.36 | 100.26 | 100.26 | 69000 |
| 21/01/2026 | 99.78 | 100.02 | 99.06 | 100.02 | 60000 |
| 20/01/2026 | 100.50 | 100.50 | 99.01 | 99.01 | 39000 |
| 19/01/2026 | 100.45 | 100.45 | 100.45 | 100.45 | 9000 |
| 16/01/2026 | 100.50 | 102.81 | 100.50 | 102.81 | 4000 |
| 15/01/2026 | 100.40 | 100.40 | 100.21 | 100.21 | 6000 |
| 14/01/2026 | 100.16 | 100.16 | 99.88 | 99.88 | 61000 |
| 13/01/2026 | 102.81 | 102.81 | 99.88 | 100.02 | 57000 |
| 12/01/2026 | 99.30 | 100.31 | 99.30 | 100.31 | 25000 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 100.02 | 0 |
| 08/01/2026 | 100.02 | 100.02 | 100.02 | 100.02 | 1000 |
| 07/01/2026 | 99.68 | 99.68 | 99.68 | 99.68 | 4000 |
| 06/01/2026 | 100.64 | 100.64 | 100.64 | 100.64 | 5000 |
| 05/01/2026 | 99.68 | 102.18 | 99.68 | 102.18 | 4000 |
| 02/01/2026 | 100.26 | 100.26 | 99.64 | 99.92 | 35000 |
| 30/12/2025 | 99.54 | 99.54 | 99.30 | 99.30 | 56000 |
| 29/12/2025 | 102.33 | 102.38 | 102.18 | 102.18 | 12000 |
| 26/12/2025 | 99.54 | 100.89 | 99.54 | 100.89 | 54000 |
| 24/12/2025 | 100.02 | 100.45 | 100.02 | 100.45 | 18000 |
| 23/12/2025 | 99.54 | 99.92 | 98.43 | 98.43 | 26000 |
| 22/12/2025 | 99.15 | 99.83 | 99.06 | 99.83 | 13000 |
| 19/12/2025 | 100.02 | 101.90 | 98.10 | 99.83 | 60000 |
| 18/12/2025 | 99.83 | 100.21 | 99.39 | 99.39 | 22000 |
| 17/12/2025 | 100.69 | 100.69 | 98.58 | 100.21 | 42000 |
Cotización
- Último · CCL
- USD 105,70
- Variación diaria
- -0,25 -0,24%
- Apertura
- 105,70
- Mínimo
- 105,70
- Máximo
- 105,90
- Volumen
- 71.000
- Vol. promedio 30 días
- 107.227
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCVC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/06/2025
- Vencimiento
- 10/06/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,72por USD
- VSCVO ARS
- 170.610,00
- VSCVD USD
- 110,95
CCL
$ 1.614,10por USD
- VSCVO ARS
- 170.610,00
- VSCVC USD
- 105,70
Condiciones del instrumento
- ISIN
- USP9659RAB44
- Amortización
- EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%