Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 101.65 | 101.65 | 99.06 | 100.64 | 55000 |
| 15/12/2025 | 98.24 | 100.98 | 97.86 | 100.89 | 32000 |
| 12/12/2025 | 100.60 | 100.60 | 98.14 | 99.11 | 29000 |
| 11/12/2025 | 97.76 | 101.51 | 97.52 | 98.14 | 70000 |
| 10/12/2025 | 99.06 | 99.25 | 98.48 | 99.25 | 80000 |
| 09/12/2025 | 100.98 | 100.98 | 99.54 | 99.54 | 11000 |
| 05/12/2025 | 102.42 | 102.42 | 102.42 | 102.42 | 1000 |
| 04/12/2025 | 101.46 | 101.46 | 101.46 | 101.46 | 1000 |
| 03/12/2025 | 102.52 | 102.52 | 100.93 | 100.93 | 173000 |
| 02/12/2025 | 104.73 | 104.73 | 104.73 | 104.73 | 1000 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 104.83 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 104.83 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 104.83 | 0 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 104.83 | 0 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 104.83 | 0 |
| 21/11/2025 | 104.83 | 104.83 | 104.83 | 104.83 | 2000 |
| 20/11/2025 | 102.90 | 104.83 | 102.90 | 102.90 | 4000 |
| 19/11/2025 | 104.35 | 104.35 | 104.35 | 104.35 | 1000 |
| 18/11/2025 | 104.83 | 104.83 | 104.83 | 104.83 | 10000 |
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 101.03 | 0 |
| 14/11/2025 | 101.03 | 101.03 | 101.03 | 101.03 | 49000 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 107.67 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 107.67 | 0 |
| 11/11/2025 | 107.67 | 107.67 | 107.67 | 107.67 | 1000 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 106.75 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 106.75 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 106.75 | 0 |
| 05/11/2025 | 106.75 | 106.75 | 106.75 | 106.75 | 47000 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 106.75 | 0 |
| 03/11/2025 | 106.75 | 106.75 | 106.75 | 106.75 | 1000 |
| 31/10/2025 | 102.38 | 102.90 | 102.38 | 102.90 | 99000 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 102.28 | 0 |
| 29/10/2025 | 100.93 | 102.28 | 100.93 | 102.28 | 4000 |
| 28/10/2025 | 101.75 | 103.39 | 101.75 | 101.75 | 21000 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 99.83 | 0 |
| 24/10/2025 | 100.50 | 101.90 | 99.83 | 99.83 | 14000 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 100.02 | 0 |
| 22/10/2025 | 100.02 | 100.02 | 100.02 | 100.02 | 6000 |
| 21/10/2025 | 102.90 | 102.90 | 99.64 | 99.64 | 64000 |
| 20/10/2025 | 100.02 | 100.02 | 100.02 | 100.02 | 8000 |
| 17/10/2025 | 99.59 | 99.59 | 99.49 | 99.49 | 12000 |
| 16/10/2025 | 99.54 | 99.54 | 99.06 | 99.44 | 50000 |
| 15/10/2025 | 100.50 | 100.50 | 99.49 | 99.49 | 52000 |
| 14/10/2025 | 101.17 | 101.17 | 100.98 | 100.98 | 5000 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 100.98 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 100.98 | 0 |
| 07/10/2025 | 101.46 | 101.46 | 100.98 | 100.98 | 24000 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 102.33 | 0 |
| 03/10/2025 | 102.33 | 102.33 | 102.33 | 102.33 | 5000 |
| 02/10/2025 | 99.30 | 99.30 | 98.00 | 98.00 | 28000 |
Cotización
- Último · CCL
- USD 105,70
- Variación diaria
- -0,25 -0,24%
- Apertura
- 105,70
- Mínimo
- 105,70
- Máximo
- 105,90
- Volumen
- 71.000
- Vol. promedio 30 días
- 107.227
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCVC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/06/2025
- Vencimiento
- 10/06/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,72por USD
- VSCVO ARS
- 170.610,00
- VSCVD USD
- 110,95
CCL
$ 1.614,10por USD
- VSCVO ARS
- 170.610,00
- VSCVC USD
- 105,70
Condiciones del instrumento
- ISIN
- USP9659RAB44
- Amortización
- EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%