Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 101.03 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 101.03 | 0 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 101.03 | 0 |
| 26/09/2025 | 101.03 | 101.03 | 101.03 | 101.03 | 5000 |
| 25/09/2025 | 101.27 | 101.27 | 100.98 | 100.98 | 15000 |
| 24/09/2025 | 101.46 | 101.46 | 100.98 | 100.98 | 2000 |
| 23/09/2025 | 100.50 | 100.50 | 100.50 | 100.50 | 40000 |
| 22/09/2025 | 102.52 | 102.52 | 102.33 | 102.33 | 2000 |
| 19/09/2025 | 102.33 | 102.33 | 101.70 | 101.70 | 4000 |
| 18/09/2025 | 98.58 | 98.58 | 98.19 | 98.19 | 10000 |
| 17/09/2025 | 100.12 | 102.90 | 100.12 | 100.98 | 9000 |
| 16/09/2025 | 102.18 | 102.42 | 102.18 | 102.42 | 15000 |
| 15/09/2025 | 102.57 | 102.57 | 101.90 | 101.90 | 5000 |
| 12/09/2025 | 102.33 | 102.33 | 101.17 | 101.17 | 4000 |
| 11/09/2025 | 100.89 | 100.89 | 100.89 | 100.89 | 5000 |
| 10/09/2025 | 99.25 | 100.50 | 99.25 | 100.50 | 35000 |
| 09/09/2025 | 99.01 | 99.54 | 98.91 | 99.25 | 247000 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 101.22 | 0 |
| 05/09/2025 | 101.70 | 101.70 | 101.22 | 101.22 | 3000 |
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 100.16 | 0 |
| 03/09/2025 | 100.16 | 100.16 | 100.12 | 100.16 | 17000 |
| 02/09/2025 | 100.40 | 100.40 | 100.40 | 100.40 | 1000 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 101.32 | 0 |
| 29/08/2025 | 101.32 | 101.32 | 101.32 | 101.32 | 3000 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 102.04 | 0 |
| 27/08/2025 | 102.04 | 102.04 | 102.04 | 102.04 | 1000 |
| 26/08/2025 | 98.87 | 101.22 | 98.87 | 101.22 | 5000 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 102.14 | 0 |
| 22/08/2025 | 100.02 | 102.14 | 100.02 | 102.14 | 22000 |
| 21/08/2025 | 100.02 | 103.72 | 100.02 | 101.75 | 88000 |
| 20/08/2025 | 101.94 | 101.94 | 101.94 | 101.94 | 2000 |
| 19/08/2025 | 101.94 | 101.94 | 101.94 | 101.94 | 10000 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 102.09 | 0 |
| 14/08/2025 | 101.75 | 102.09 | 101.75 | 102.09 | 20000 |
| 13/08/2025 | 101.80 | 101.94 | 101.80 | 101.94 | 25000 |
| 12/08/2025 | 102.14 | 102.14 | 100.98 | 101.56 | 51000 |
| 11/08/2025 | 100.89 | 101.90 | 100.89 | 101.90 | 101000 |
| 08/08/2025 | 100.98 | 100.98 | 100.89 | 100.89 | 6000 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 100.40 | 0 |
| 06/08/2025 | 100.69 | 101.94 | 100.40 | 100.40 | 28000 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 100.31 | 0 |
| 04/08/2025 | 100.31 | 100.31 | 100.31 | 100.31 | 2000 |
| 01/08/2025 | 100.31 | 100.31 | 100.21 | 100.21 | 162000 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 100.36 | 0 |
| 30/07/2025 | 100.36 | 100.36 | 100.36 | 100.36 | 163000 |
| 29/07/2025 | 100.55 | 100.55 | 99.92 | 100.31 | 18000 |
| 28/07/2025 | 100.36 | 100.40 | 100.36 | 100.40 | 16000 |
| 25/07/2025 | 100.26 | 100.26 | 100.26 | 100.26 | 2000 |
| 24/07/2025 | 100.31 | 100.31 | 100.21 | 100.21 | 97000 |
| 23/07/2025 | 100.21 | 100.93 | 100.02 | 100.93 | 23000 |
Cotización
- Último · CCL
- USD 105,70
- Variación diaria
- -0,25 -0,24%
- Apertura
- 105,70
- Mínimo
- 105,70
- Máximo
- 105,90
- Volumen
- 71.000
- Vol. promedio 30 días
- 107.227
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCVC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/06/2025
- Vencimiento
- 10/06/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,72por USD
- VSCVO ARS
- 170.610,00
- VSCVD USD
- 110,95
CCL
$ 1.614,10por USD
- VSCVO ARS
- 170.610,00
- VSCVC USD
- 105,70
Condiciones del instrumento
- ISIN
- USP9659RAB44
- Amortización
- EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%