Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 152222.01 | 152914.58 | 150221.24 | 152106.58 | 502000 |
| 15/12/2025 | 146219.70 | 151163.91 | 146219.70 | 150586.76 | 503000 |
| 12/12/2025 | 148133.90 | 149547.90 | 147441.32 | 147941.52 | 492000 |
| 11/12/2025 | 148422.47 | 148422.47 | 147383.61 | 147922.28 | 873000 |
| 10/12/2025 | 149066.95 | 149066.95 | 147364.37 | 147845.33 | 837000 |
| 09/12/2025 | 157589.46 | 157589.46 | 147171.99 | 148172.37 | 270000 |
| 05/12/2025 | 154867.26 | 157685.65 | 154136.21 | 157589.46 | 260000 |
| 04/12/2025 | 155107.73 | 159647.94 | 154097.73 | 155348.21 | 160000 |
| 03/12/2025 | 158128.13 | 158128.13 | 153953.44 | 154097.73 | 219000 |
| 02/12/2025 | 156666.03 | 163332.05 | 154569.07 | 156021.55 | 237000 |
| 01/12/2025 | 157002.69 | 157002.69 | 154174.68 | 155300.12 | 411000 |
| 28/11/2025 | 157714.51 | 157714.51 | 155732.97 | 156117.74 | 261000 |
| 27/11/2025 | 155357.83 | 163428.24 | 155357.83 | 156310.12 | 143000 |
| 26/11/2025 | 157175.84 | 158224.32 | 155829.17 | 158128.13 | 470000 |
| 25/11/2025 | 158503.27 | 159195.85 | 155636.78 | 157175.84 | 185000 |
| 21/11/2025 | 154386.30 | 160013.47 | 153684.11 | 156310.12 | 29000 |
| 20/11/2025 | 155059.64 | 155781.07 | 152125.82 | 154472.87 | 160000 |
| 19/11/2025 | 152751.06 | 154848.02 | 151231.24 | 152443.25 | 392000 |
| 18/11/2025 | 153232.01 | 154116.97 | 151510.20 | 151558.29 | 363000 |
| 17/11/2025 | 157156.60 | 157156.60 | 152962.68 | 153232.01 | 198000 |
| 14/11/2025 | 153520.59 | 154049.63 | 152616.39 | 153616.78 | 246000 |
| 13/11/2025 | 155627.16 | 155627.16 | 151462.10 | 153578.30 | 220000 |
| 12/11/2025 | 155809.93 | 155809.93 | 149355.52 | 153135.82 | 300000 |
| 11/11/2025 | 153491.73 | 153895.73 | 152010.39 | 152991.54 | 138000 |
| 10/11/2025 | 145373.22 | 155011.54 | 145373.22 | 153491.73 | 320000 |
| 07/11/2025 | 154694.11 | 157493.27 | 152462.49 | 153010.77 | 503000 |
| 06/11/2025 | 155829.17 | 155829.17 | 154482.49 | 155425.16 | 265000 |
| 05/11/2025 | 156021.55 | 158484.03 | 154049.63 | 155896.50 | 782000 |
| 04/11/2025 | 163514.81 | 163514.81 | 156021.55 | 157262.41 | 329000 |
| 03/11/2025 | 155925.36 | 162062.33 | 153001.15 | 162062.33 | 243000 |
| 31/10/2025 | 150096.19 | 156098.50 | 150096.19 | 155925.36 | 797000 |
| 30/10/2025 | 151288.96 | 154242.02 | 151288.96 | 153674.49 | 436000 |
| 29/10/2025 | 151981.53 | 153905.35 | 150538.67 | 152481.72 | 587000 |
| 28/10/2025 | 150105.81 | 153443.63 | 150086.57 | 153443.63 | 1108000 |
| 27/10/2025 | 144286.26 | 150173.14 | 132743.36 | 148335.90 | 452000 |
| 24/10/2025 | 155540.59 | 157272.03 | 153520.59 | 157137.36 | 586000 |
| 23/10/2025 | 159013.08 | 160638.71 | 153934.21 | 155521.35 | 868000 |
| 22/10/2025 | 156800.69 | 165053.87 | 156800.69 | 161283.19 | 611000 |
| 21/10/2025 | 156685.26 | 165255.87 | 153905.35 | 161552.52 | 755000 |
| 20/10/2025 | 155088.50 | 156550.60 | 154145.83 | 156021.55 | 485000 |
| 17/10/2025 | 148691.81 | 154626.78 | 148691.81 | 154626.78 | 629000 |
| 16/10/2025 | 145440.55 | 149288.19 | 144295.88 | 148691.81 | 611000 |
| 15/10/2025 | 146912.27 | 147864.56 | 142016.16 | 145488.65 | 657000 |
| 14/10/2025 | 143709.12 | 148374.38 | 142170.07 | 146912.27 | 373000 |
| 13/10/2025 | 0.00 | 144767.22 | 142762.75 | 142762.75 | 972000 |
| 09/10/2025 | 155348.21 | 155348.21 | 147066.18 | 148124.28 | 699000 |
| 08/10/2025 | 155232.78 | 155809.93 | 152770.30 | 155348.21 | 865000 |
| 07/10/2025 | 152683.73 | 156165.83 | 152626.01 | 156165.83 | 300000 |
| 06/10/2025 | 154386.30 | 154386.30 | 150779.15 | 151981.53 | 305000 |
| 03/10/2025 | 162543.29 | 162543.29 | 151779.53 | 153030.01 | 439000 |
Cotización
- Último · ARS
- $ 170.610,00
- Variación diaria
- +60,00 +0,04%
- Apertura
- 170.990,00
- Mínimo
- 170.270,00
- Máximo
- 170.990,00
- Volumen
- 249.000
- Vol. promedio 30 días
- 345.500
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCVO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/06/2025
- Vencimiento
- 10/06/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,72por USD
- VSCVO ARS
- 170.610,00
- VSCVD USD
- 110,95
CCL
$ 1.614,10por USD
- VSCVO ARS
- 170.610,00
- VSCVC USD
- 105,70
Condiciones del instrumento
- ISIN
- USP9659RAB44
- Amortización
- EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%