Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 154001.54 | 158686.03 | 153963.06 | 154867.26 | 363000 |
| 01/10/2025 | 157175.84 | 158907.27 | 155540.59 | 158214.70 | 466000 |
| 30/09/2025 | 150865.72 | 158416.70 | 140246.25 | 158416.70 | 868000 |
| 29/09/2025 | 144286.26 | 150865.72 | 144286.26 | 150865.72 | 449000 |
| 26/09/2025 | 143324.36 | 151019.62 | 141131.20 | 150538.67 | 589000 |
| 25/09/2025 | 140438.63 | 142160.45 | 140063.49 | 141881.49 | 497000 |
| 24/09/2025 | 140438.63 | 143266.64 | 139476.72 | 141400.54 | 281000 |
| 23/09/2025 | 151183.15 | 151183.15 | 138514.81 | 143795.69 | 968000 |
| 22/09/2025 | 157752.98 | 157752.98 | 142564.45 | 147133.51 | 644000 |
| 19/09/2025 | 151789.15 | 160590.61 | 151789.15 | 155858.02 | 654000 |
| 18/09/2025 | 151308.20 | 157406.70 | 150750.29 | 156512.12 | 961000 |
| 17/09/2025 | 153030.01 | 153030.01 | 149095.81 | 151212.01 | 780000 |
| 16/09/2025 | 151981.53 | 151981.53 | 148249.33 | 149220.85 | 1336000 |
| 15/09/2025 | 149095.81 | 152933.82 | 148133.90 | 152077.72 | 607000 |
| 12/09/2025 | 147095.04 | 149095.81 | 146200.46 | 149095.81 | 815000 |
| 11/09/2025 | 143324.36 | 145729.13 | 143324.36 | 145729.13 | 445000 |
| 10/09/2025 | 144757.60 | 144757.60 | 141506.35 | 142891.50 | 334000 |
| 09/09/2025 | 142497.11 | 142651.02 | 141833.40 | 142651.02 | 543000 |
| 08/09/2025 | 139438.25 | 144286.26 | 139438.25 | 141785.30 | 113000 |
| 05/09/2025 | 139168.91 | 143901.50 | 138130.05 | 139467.10 | 834000 |
| 04/09/2025 | 136591.00 | 138370.53 | 136206.23 | 136206.23 | 329000 |
| 03/09/2025 | 136206.23 | 137552.91 | 135725.28 | 137206.62 | 653000 |
| 02/09/2025 | 135629.09 | 139428.63 | 135629.09 | 136110.04 | 1034000 |
| 01/09/2025 | 134234.32 | 139476.72 | 134234.32 | 139015.01 | 322000 |
| 29/08/2025 | 133224.32 | 137937.67 | 132743.36 | 136254.33 | 450000 |
| 28/08/2025 | 136523.66 | 136523.66 | 133897.65 | 134378.61 | 163000 |
| 27/08/2025 | 136591.00 | 137322.05 | 135032.71 | 136437.09 | 186000 |
| 26/08/2025 | 137543.29 | 137543.29 | 135340.52 | 136302.42 | 254000 |
| 25/08/2025 | 137774.14 | 138370.53 | 135927.28 | 137379.76 | 391000 |
| 22/08/2025 | 134667.18 | 135927.28 | 134667.18 | 135927.28 | 149000 |
| 21/08/2025 | 134186.23 | 134667.18 | 131300.50 | 134397.85 | 97000 |
| 20/08/2025 | 136619.85 | 136619.85 | 132743.36 | 133820.70 | 336000 |
| 19/08/2025 | 132887.65 | 134186.23 | 132118.12 | 134186.23 | 609000 |
| 18/08/2025 | 136187.00 | 136187.00 | 132752.98 | 133464.79 | 334000 |
| 14/08/2025 | 135167.37 | 135167.37 | 132849.17 | 133782.22 | 145000 |
| 13/08/2025 | 132647.17 | 136591.00 | 132647.17 | 134667.18 | 148000 |
| 12/08/2025 | 133801.46 | 134378.61 | 133128.13 | 134070.80 | 241000 |
| 11/08/2025 | 133705.27 | 138226.24 | 133705.27 | 133801.46 | 206000 |
| 08/08/2025 | 134667.18 | 134859.56 | 134090.04 | 134609.47 | 305000 |
| 07/08/2025 | 137360.52 | 137360.52 | 133926.51 | 134090.04 | 223000 |
| 06/08/2025 | 134821.09 | 134898.04 | 134051.56 | 134417.08 | 125000 |
| 05/08/2025 | 137456.71 | 137552.91 | 134667.18 | 135869.57 | 263000 |
| 04/08/2025 | 136446.71 | 139409.39 | 135725.28 | 136417.85 | 281000 |
| 01/08/2025 | 136273.57 | 137552.91 | 136273.57 | 137312.43 | 193000 |
| 31/07/2025 | 132743.36 | 137822.24 | 132743.36 | 136514.04 | 188000 |
| 30/07/2025 | 127164.29 | 132541.36 | 127164.29 | 132541.36 | 76000 |
| 29/07/2025 | 131300.50 | 131300.50 | 127154.68 | 130126.97 | 187000 |
| 28/07/2025 | 129857.64 | 131877.65 | 129626.78 | 130242.40 | 304000 |
| 25/07/2025 | 130819.55 | 131300.50 | 128414.78 | 129367.06 | 329000 |
| 24/07/2025 | 129318.97 | 129848.02 | 125057.72 | 127683.73 | 226000 |
Cotización
- Último · ARS
- $ 170.610,00
- Variación diaria
- +60,00 +0,04%
- Apertura
- 170.990,00
- Mínimo
- 170.270,00
- Máximo
- 170.990,00
- Volumen
- 249.000
- Vol. promedio 30 días
- 345.500
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCVO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/06/2025
- Vencimiento
- 10/06/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,72por USD
- VSCVO ARS
- 170.610,00
- VSCVD USD
- 110,95
CCL
$ 1.614,10por USD
- VSCVO ARS
- 170.610,00
- VSCVC USD
- 105,70
Condiciones del instrumento
- ISIN
- USP9659RAB44
- Amortización
- EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%